网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行11.300.62%0.07389,49443,9710.141.255.57317,572,532,058.70
2上汽集团23.853.70%0.85345,26281,8440.301.239.57278,650,553,555.25
3中国太保34.52-0.23%-0.08495,513171,8810.791.4611.06217,016,884,000.00
4交通银行5.370.37%0.02793,92942,5350.201.365.42210,777,139,760.55
5国泰君安18.580.65%0.12720,365134,0890.961.4722.94139,649,531,598.72
6海通证券15.40-0.77%-0.121,798,236278,7222.221.4319.74124,618,820,172.00
7东方财富18.506.69%1.167,966,5231,469,57411.862.1576.13124,238,760,117.50
8宝钢股份5.39-0.19%-0.01501,37626,9960.230.988.17119,420,746,348.75
9上海银行8.87-0.34%-0.03187,77816,6800.140.946.34117,632,008,814.73
10上港集团4.90-0.41%-0.02406,30419,8990.181.239.52113,551,005,785.00
11华域汽车29.453.66%1.04212,94662,3340.681.1914.0992,847,721,328.80
12上海机场72.69-1.50%-1.11128,57593,4711.180.9627.5379,484,799,297.93
13绿地控股6.08-0.65%-0.04465,98228,3630.381.055.2073,982,378,660.80
14东方证券10.900.55%0.06880,21296,2061.551.4936.3361,883,229,886.00
15国投资本14.26-1.31%-0.19562,76480,7821.351.2319.8159,518,843,264.76
16环旭电子26.257.76%1.89630,524160,6082.891.0245.2657,201,060,787.50
17复星医药26.430.65%0.17257,21467,5951.281.0425.1753,149,621,129.35
18光大证券13.00-0.61%-0.08562,05473,4221.441.4751.5150,787,084,907.00
19上海电气4.82-0.41%-0.02248,65111,9890.241.0923.5049,568,005,329.06
20东方航空5.02-0.99%-0.05631,76331,5970.641.3029.4449,238,598,123.64
21上海莱士9.15-0.33%-0.03968,54788,5641.950.51130.7145,517,792,205.85
22晨光文具48.040.02%0.0152,03724,8250.571.3644.9144,196,800,000.00
23宝信软件47.261.05%0.49181,46986,2542.171.2967.2339,526,837,220.60
24上海医药20.110.40%0.08389,39278,2352.020.8014.6438,670,223,211.98
25东方明珠11.300.89%0.10298,95733,8950.880.8221.2638,583,852,271.30
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020