网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行10.43-0.95%-0.10442,72046,1730.160.745.27293,122,691,896.93
2东方财富26.93-6.07%-1.744,705,8611,280,7805.841.2480.73217,081,694,891.59
3上汽集团18.10-0.93%-0.17329,62459,8100.280.8511.45211,470,650,706.50
4中国太保29.99-1.61%-0.49316,93095,4110.460.828.85205,282,793,235.45
5交通银行4.76-0.42%-0.021,202,55057,2550.310.654.91186,834,112,711.40
6复星医药69.70-7.80%-5.901,793,6341,272,7058.920.9855.76140,163,775,736.50
7国泰君安18.60-2.87%-0.55701,058130,6850.931.2724.47139,799,887,483.80
8海通证券14.46-2.23%-0.331,412,896205,4041.751.2220.66117,012,216,862.80
9上海银行8.29-0.60%-0.05165,75713,7610.120.696.53112,712,028,172.54
10宝钢股份4.87-1.22%-0.06583,29728,4840.260.829.55107,899,635,383.75
11上港集团4.48-1.10%-0.05309,20913,8450.130.4711.79103,818,062,432.00
12绿地控股7.840.77%0.06971,16375,7400.800.816.8295,398,330,378.40
13光大证券22.80-7.32%-1.801,809,390417,2464.631.11311.4889,072,733,529.20
14华域汽车23.612.03%0.47523,798123,5371.662.0915.6674,435,813,262.24
15上海机场67.780.86%0.58109,25973,8001.000.8235.1274,115,830,188.66
16东方证券12.581.70%0.211,733,724219,9043.052.8643.3871,421,195,593.20
17国投资本15.13-5.20%-0.83609,57393,0121.461.3627.0263,150,077,040.38
18晨光文具67.981.18%0.7927,69618,7610.300.9260.6262,541,600,000.00
19上海电气5.66-0.35%-0.02553,10531,1650.510.6230.4861,641,236,778.16
20宝信软件72.15-2.47%-1.8378,99257,5180.940.8691.2160,344,081,791.50
21环旭电子26.62-1.41%-0.38353,07193,8141.620.8246.7058,065,762,244.60
22中微公司208.21-5.36%-11.7959,607125,5742.430.81495.7451,095,261,812.35
23上海莱士9.82-3.35%-0.34990,80897,8051.990.9172.2148,850,789,012.18
24上海医药25.204.43%1.07796,797193,3454.140.9317.8348,457,962,453.60
25卫宁健康21.90-3.14%-0.71380,67983,6801.800.88100.5546,263,456,518.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020