网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行11.891.19%0.14249,76129,5960.091.155.86334,153,752,759.11
2上汽集团22.800.18%0.04140,39431,9840.120.999.15262,278,269,139.60
3中国太保34.741.11%0.38144,26449,9160.231.4011.13218,399,958,000.00
4交通银行5.470.18%0.01565,40130,9360.140.965.53214,702,226,162.05
5上港集团5.640.36%0.02105,2965,9350.050.9910.95130,699,525,026.00
6国泰君安17.242.13%0.36291,93250,0190.392.0021.28129,577,923,902.24
7上海银行9.290.11%0.01151,09814,0390.110.886.64123,201,957,371.91
8宝钢股份5.40-0.55%-0.03692,33837,2940.311.108.18119,345,869,395.00
9海通证券14.001.74%0.24787,394110,0180.972.1817.95113,289,836,520.00
10东方财富14.302.29%0.322,052,589291,4483.062.4058.8596,033,203,766.50
11上海机场76.651.97%1.4885,09065,1420.781.5529.0383,814,965,830.05
12绿地控股6.620.15%0.01139,9749,2510.120.855.6680,553,182,028.70
13华域汽车25.040.68%0.1771,41117,9440.230.7311.9878,944,208,559.36
14东方证券9.941.53%0.15125,26312,4050.221.9233.1356,432,963,767.60
15复星医药25.301.32%0.33118,98030,0400.591.0024.1050,877,238,538.50
16东方航空5.080.40%0.02275,05913,9620.281.3329.7949,827,107,264.56
17国投资本11.87-0.42%-0.05177,14721,0460.423.8116.4949,543,384,961.62
18上海电气4.720.43%0.0282,0093,8690.081.3323.0148,539,620,728.72
19光大证券11.671.83%0.21176,76920,5330.451.9046.2445,591,175,451.13
20晨光文具48.742.87%1.3640,15519,4010.440.9445.5744,840,800,000.00
21陆家嘴13.170.15%0.0211,8411,5590.041.0813.5038,633,687,164.80
22春秋航空41.290.83%0.3421,1518,7150.230.7121.0737,840,745,419.77
23环旭电子16.590.00%0.00000.000.0028.6036,098,572,192.20
24上海莱士7.180.84%0.06228,56416,3910.461.08102.5735,717,786,670.82
25上海医药17.640.40%0.0762,97911,0910.330.9412.8433,920,573,717.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019