网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行10.430.00%0.00248,25325,9050.080.625.55306,142,866,217.16
2东方财富31.593.54%1.082,521,035793,2992.931.3965.44272,088,981,750.69
3韦尔股份298.501.12%3.3064,360193,6990.821.3876.93234,322,947,750.00
4上汽集团19.94-0.80%-0.16242,79248,4730.210.4711.38232,968,219,618.10
5中国太保33.59-0.62%-0.21296,78299,9160.430.8512.77229,924,942,473.45
6交通银行4.930.82%0.04996,06348,9290.251.214.98193,506,759,593.95
7宝钢股份8.644.22%0.352,053,303175,0740.921.4716.94191,914,733,695.68
8国泰君安15.98-0.44%-0.07225,45835,9500.301.0113.32118,853,186,584.24
9上海银行8.300.48%0.04170,50914,1330.120.496.54113,741,996,765.60
10上港集团4.52-0.44%-0.02221,53010,0270.101.0212.61104,745,009,418.00
11复星医药48.294.39%2.03576,925277,8272.871.2733.7797,109,163,993.05
12海通证券10.84-0.64%-0.07231,48525,1120.270.8512.0491,952,230,116.20
13晨光文具92.170.82%0.7530,12127,4650.330.9067.9884,796,400,000.00
14华域汽车26.78-1.22%-0.33103,30027,7460.330.7015.6284,429,948,291.52
15璞泰来111.950.86%0.9528,18931,4960.450.7056.5469,562,753,025.60
16绿地控股5.610.36%0.02307,58317,1420.251.084.5668,263,346,099.85
17上海电气5.24-1.87%-0.10541,39628,4880.431.2720.9666,313,913,962.08
18光大证券15.85-0.69%-0.11241,58238,4690.620.8231.7061,921,176,598.15
19百润股份118.701.89%2.2041,08448,7040.791.25103.2261,700,574,555.00
20上海机场56.360.02%0.01123,92169,4801.130.84-85.3961,628,329,734.92
21春秋航空61.59-0.77%-0.4837,64723,2320.410.99-3,079.5056,444,938,493.67
22国投资本12.970.08%0.01100,68813,0530.240.6213.3754,826,139,870.89
23宝信软件64.99-0.75%-0.4940,00626,1340.480.7851.8354,567,834,651.77
24东方航空5.54-1.25%-0.07383,00221,2690.390.79-7.6754,339,010,678.28
25东方证券8.75-0.57%-0.05167,70214,6790.290.7723.0350,195,038,276.25
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021