网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3西上海0.000.00%0.00000.000.000.000.00
4海融科技70.030.00%0.00000.000.0041.080.00
5*ST富控0.825.13%0.04200,9901,6293.492.71-0.43472,100,306.42
6上海沿浦30.010.40%0.129,0852,7424.540.8520.41600,200,000.00
7天永智能18.65-0.75%-0.146,9471,2902.111.06-43.08610,779,489.60
8上纬新材16.290.80%0.1314,8402,4133.800.6633.31636,869,705.28
9普元信息30.820.52%0.161,3964290.620.9454.72698,304,150.00
10汇得科技26.490.27%0.072,5256680.950.3227.88706,400,008.83
11复洁环保43.70-1.38%-0.614,0901,7912.461.1541.23725,959,214.30
12东来技术28.26-2.99%-0.8730,5978,64911.210.7031.07771,726,503.02
13雅运股份12.57-1.33%-0.1716,9372,1332.741.8840.65775,933,704.00
14锦和商业9.380.75%0.076,1745760.650.7723.45886,410,000.00
15福然德12.32-0.96%-0.1225,1223,0933.350.9615.79924,000,000.00
16上海雅仕14.92-0.33%-0.0512,2881,8351.900.85-87.65963,732,000.00
17上海凯鑫67.54-0.43%-0.299,0216,1035.650.5355.101,078,379,500.00
18步科股份61.35-0.24%-0.1527,30616,57614.300.6891.581,171,102,969.92
19上海三毛7.87-1.25%-0.1019,8791,5651.300.34-115.741,197,846,605.41
20起帆电缆24.612.20%0.5334,2718,3346.781.5322.181,231,000,000.00
21开开实业7.83-0.25%-0.023,9283090.240.92156.801,254,400,000.00
22永冠新材20.76-0.14%-0.0310,8962,2581.770.5619.231,280,619,711.68
23正帆科技24.101.05%0.2514,8763,5922.731.2039.541,310,014,436.76
24品渥食品57.69-1.67%-0.9811,8636,8665.000.8843.721,368,320,085.67
25ST中安1.82-1.09%-0.0288,7391,6251.182.1826.001,374,178,540.28
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020