网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗0.000.00%0.00000.000.000.000.00
2沪硅产业0.000.00%0.00000.000.000.000.00
3锦和商业0.000.00%0.00000.000.000.000.00
4艾艾精工12.160.50%0.0625,5733,1246.061.2744.69513,494,912.00
5日播时尚8.122.01%0.1657,2064,5788.750.91116.67531,048,000.00
6晶华新材10.88-0.09%-0.017,4878191.480.79181.33548,765,440.00
7翔港科技15.53-1.83%-0.2911,7841,8433.320.7156.13551,738,472.04
8天永智能19.10-0.47%-0.096,5901,2652.010.35147.83625,852,374.00
9拉夏贝尔4.433.02%0.13181,0127,75312.412.03-1.98645,907,409.61
10上海雅仕10.861.21%0.1319,3892,1093.001.17-72.40702,424,800.00
11申联生物16.00-1.72%-0.2814,3422,3183.180.6969.57722,427,056.00
12汇得科技27.52-3.34%-0.9533,9829,55612.740.9723.93733,866,675.84
13至正股份19.141.75%0.3314,2892,7183.480.43212.67786,250,490.52
14普元信息36.50-1.62%-0.6014,9685,5656.910.6942.61790,911,163.50
15菲林格尔20.245.20%1.00124,77024,87131.541.5425.62800,609,432.48
16美迪西64.99-2.97%-1.994,6703,0913.701.2651.17820,249,968.28
17*ST富控1.44-5.26%-0.0826,7623850.460.21-0.14829,054,196.64
18雅运股份14.5110.01%1.3296,13213,62415.612.1821.66893,555,400.40
19晶丰明源68.942.44%1.647,4075,1445.261.0038.09970,351,182.00
20矩子科技39.66-1.02%-0.416,3392,5412.540.6930.05991,500,000.00
21宏和科技11.66-1.69%-0.2036,6334,2944.170.8183.291,023,748,000.00
22昊海生科70.150.75%0.524,1582,9282.840.8630.901,028,555,995.70
23永冠新材17.970.17%0.038,0441,4501.300.5219.751,107,979,596.48
24开开实业6.940.87%0.0615,1131,0470.940.5077.111,110,400,000.00
25水星家纺13.351.14%0.1512,2971,6371.390.6711.221,182,596,400.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020