网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1网宿科技8.85-1.99%-0.18514,91445,6272.120.7417,700.0021,454,925,825.40
2海利生物44.98-5.40%-2.57182,03582,3342.830.582,379.8928,967,120,000.00
3晶华新材14.370.91%0.1326,8013,8285.310.871,019.15724,794,060.00
4上海三毛8.63-0.92%-0.0832,0522,7482.111.25958.891,313,521,754.09
5妙可蓝多46.19-0.69%-0.3248,28922,1791.180.62651.4818,881,527,183.55
6恒为科技23.161.67%0.3849,40511,3822.481.55611.084,605,771,346.32
7新华传媒5.76-2.37%-0.1492,6345,3060.891.20523.646,018,554,016.00
8华平股份4.76-1.86%-0.09101,1354,8221.890.82517.392,541,330,204.00
9中微公司208.21-5.36%-11.7959,607125,5742.430.81495.7451,095,261,812.35
10昂立教育16.40-1.86%-0.318,1621,3450.280.89471.264,699,400,812.00
11ST沪科4.50-1.10%-0.0520,2729100.641.03450.001,432,671,484.50
12华虹计通11.49-4.73%-0.5771,7698,3304.271.12380.461,930,320,000.00
13力盛赛车15.56-0.95%-0.1512,7221,9741.010.67336.071,965,539,200.00
14来伊份20.01-3.98%-0.83109,95122,0033.270.94333.506,734,563,759.08
15光大证券22.80-7.32%-1.801,809,390417,2464.631.11311.4889,072,733,529.20
16中视传媒13.78-0.93%-0.1354,1237,4021.360.94260.005,480,394,192.00
17ST岩石10.290.39%0.0426,9132,7420.800.66257.253,441,690,444.99
18号百控股18.38-4.42%-0.85111,20220,8271.401.31255.2814,624,891,377.20
19荣丰控股22.39-0.62%-0.1437,6618,4372.570.84248.783,284,353,119.27
20东方创业9.85-2.28%-0.2357,1575,6431.091.47246.255,144,081,129.15
21上海凤凰13.10-2.09%-0.2823,6053,1101.020.70242.593,020,846,205.70
22汉得信息9.45-2.88%-0.28198,93718,8432.320.93241.078,089,697,438.55
23君实生物115.95-4.84%-5.9072,54185,49810.610.68236.637,924,604,025.45
24华鑫股份21.16-5.20%-1.16331,02570,7873.121.15235.1122,448,629,018.72
25上海电影13.87-1.91%-0.2736,6805,0850.820.60231.176,216,534,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020