网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.47-0.45%-0.028,0363610.251.031,490.001,423,120,341.27
2三爱富9.200.99%0.0916,9081,5560.380.73349.814,111,819,342.00
3来伊份10.450.19%0.0213,2641,3870.391.15348.333,526,111,188.60
4龙头股份6.950.29%0.0221,3651,4860.501.42347.502,952,788,099.15
5ST岩石12.951.97%0.258,4391,0920.250.59323.754,331,379,131.45
6汇通能源10.980.37%0.047,6628400.521.35311.931,617,843,620.16
7协鑫集成6.320.32%0.02457,47428,7150.901.04299.5332,046,318,400.00
8上海凤凰12.070.17%0.025,8597060.251.12282.672,783,329,290.29
9剑桥科技26.201.16%0.30102,23926,58611.591.43262.002,310,917,316.20
10大智慧7.703.91%0.29942,00873,0084.741.74248.3915,305,290,000.00
11华鑫股份13.572.03%0.27187,71225,2733.511.70226.177,263,342,852.82
12晶华新材12.700.71%0.099,3361,1841.851.02211.67640,562,600.00
13新华传媒5.041.61%0.0848,1542,4110.460.73193.855,266,234,764.00
14妙可蓝多13.091.32%0.1710,8151,4050.270.67184.375,314,619,129.05
15至正股份16.560.73%0.123,2605390.790.92184.00680,266,882.08
16天永智能23.590.30%0.0723,1455,4787.061.52182.59772,976,832.60
17ST运盛4.940.00%0.0015,5577630.461.55154.381,684,096,299.08
18万达信息16.630.54%0.09313,17051,5882.751.00153.9818,955,735,633.56
19中微公司71.701.73%1.2251,91837,00110.721.94152.553,472,185,284.10
20网达软件15.152.02%0.3025,5123,8441.161.41126.253,345,120,000.00
21上海天洋13.694.11%0.5427,0343,6716.135.96124.45604,179,496.83
22日播时尚8.02-0.12%-0.0148,4203,8717.400.81115.23524,508,000.00
23华峰超纤9.211.32%0.1268,3506,2720.651.86115.139,720,665,727.96
24复旦复华8.181.24%0.1078,2556,3861.141.12107.925,600,944,241.80
25宏和科技15.102.86%0.42119,56718,09013.621.57107.861,325,780,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019