华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 网宿科技 | 8.85 | -1.99% | -0.18 | 514,914 | 45,627 | 2.12 | 0.74 | 17,700.00 | 21,454,925,825.40 |
| 2 | 海利生物 | 44.98 | -5.40% | -2.57 | 182,035 | 82,334 | 2.83 | 0.58 | 2,379.89 | 28,967,120,000.00 |
| 3 | 晶华新材 | 14.37 | 0.91% | 0.13 | 26,801 | 3,828 | 5.31 | 0.87 | 1,019.15 | 724,794,060.00 |
| 4 | 上海三毛 | 8.63 | -0.92% | -0.08 | 32,052 | 2,748 | 2.11 | 1.25 | 958.89 | 1,313,521,754.09 |
| 5 | 妙可蓝多 | 46.19 | -0.69% | -0.32 | 48,289 | 22,179 | 1.18 | 0.62 | 651.48 | 18,881,527,183.55 |
| 6 | 恒为科技 | 23.16 | 1.67% | 0.38 | 49,405 | 11,382 | 2.48 | 1.55 | 611.08 | 4,605,771,346.32 |
| 7 | 新华传媒 | 5.76 | -2.37% | -0.14 | 92,634 | 5,306 | 0.89 | 1.20 | 523.64 | 6,018,554,016.00 |
| 8 | 华平股份 | 4.76 | -1.86% | -0.09 | 101,135 | 4,822 | 1.89 | 0.82 | 517.39 | 2,541,330,204.00 |
| 9 | 中微公司 | 208.21 | -5.36% | -11.79 | 59,607 | 125,574 | 2.43 | 0.81 | 495.74 | 51,095,261,812.35 |
| 10 | 昂立教育 | 16.40 | -1.86% | -0.31 | 8,162 | 1,345 | 0.28 | 0.89 | 471.26 | 4,699,400,812.00 |
| 11 | ST沪科 | 4.50 | -1.10% | -0.05 | 20,272 | 910 | 0.64 | 1.03 | 450.00 | 1,432,671,484.50 |
| 12 | 华虹计通 | 11.49 | -4.73% | -0.57 | 71,769 | 8,330 | 4.27 | 1.12 | 380.46 | 1,930,320,000.00 |
| 13 | 力盛赛车 | 15.56 | -0.95% | -0.15 | 12,722 | 1,974 | 1.01 | 0.67 | 336.07 | 1,965,539,200.00 |
| 14 | 来伊份 | 20.01 | -3.98% | -0.83 | 109,951 | 22,003 | 3.27 | 0.94 | 333.50 | 6,734,563,759.08 |
| 15 | 光大证券 | 22.80 | -7.32% | -1.80 | 1,809,390 | 417,246 | 4.63 | 1.11 | 311.48 | 89,072,733,529.20 |
| 16 | 中视传媒 | 13.78 | -0.93% | -0.13 | 54,123 | 7,402 | 1.36 | 0.94 | 260.00 | 5,480,394,192.00 |
| 17 | ST岩石 | 10.29 | 0.39% | 0.04 | 26,913 | 2,742 | 0.80 | 0.66 | 257.25 | 3,441,690,444.99 |
| 18 | 号百控股 | 18.38 | -4.42% | -0.85 | 111,202 | 20,827 | 1.40 | 1.31 | 255.28 | 14,624,891,377.20 |
| 19 | 荣丰控股 | 22.39 | -0.62% | -0.14 | 37,661 | 8,437 | 2.57 | 0.84 | 248.78 | 3,284,353,119.27 |
| 20 | 东方创业 | 9.85 | -2.28% | -0.23 | 57,157 | 5,643 | 1.09 | 1.47 | 246.25 | 5,144,081,129.15 |
| 21 | 上海凤凰 | 13.10 | -2.09% | -0.28 | 23,605 | 3,110 | 1.02 | 0.70 | 242.59 | 3,020,846,205.70 |
| 22 | 汉得信息 | 9.45 | -2.88% | -0.28 | 198,937 | 18,843 | 2.32 | 0.93 | 241.07 | 8,089,697,438.55 |
| 23 | 君实生物 | 115.95 | -4.84% | -5.90 | 72,541 | 85,498 | 10.61 | 0.68 | 236.63 | 7,924,604,025.45 |
| 24 | 华鑫股份 | 21.16 | -5.20% | -1.16 | 331,025 | 70,787 | 3.12 | 1.15 | 235.11 | 22,448,629,018.72 |
| 25 | 上海电影 | 13.87 | -1.91% | -0.27 | 36,680 | 5,085 | 0.82 | 0.60 | 231.17 | 6,216,534,000.00 |
