网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.451.83%0.0832,6091,4331.021.311,483.331,416,752,912.45
2三爱富13.441.66%0.22162,97421,7043.650.67511.036,006,831,734.40
3优刻得95.29-1.97%-1.9187,80687,15920.080.95433.144,167,882,639.70
4龙头股份8.600.70%0.06187,45216,1004.410.90430.003,653,809,734.20
5中微公司192.990.31%0.5947,55892,8479.250.77410.629,923,154,416.28
6剑桥科技38.646.45%2.34132,13149,74111.781.10386.404,334,086,473.36
7来伊份11.36-0.87%-0.1047,8695,4081.420.98378.673,823,320,554.88
8大智慧9.691.57%0.152,429,325240,93912.221.34312.5819,260,813,000.00
9汇通能源10.770.19%0.0210,9121,1800.740.90305.971,586,901,255.84
10ST岩石11.31-0.35%-0.046,8857780.210.67282.753,782,849,264.61
11上海凤凰11.601.49%0.1720,7822,3980.901.26271.662,674,947,785.20
12华鑫股份16.0510.01%1.46855,142136,89315.982.51267.508,590,762,917.30
13妙可蓝多18.73-0.37%-0.0734,8186,5520.860.86263.807,614,579,327.85
14协鑫集成5.43-1.09%-0.06627,09534,2961.240.80257.3527,539,767,137.60
15网达软件29.2310.01%2.6622,0006,4311.000.23243.586,453,984,000.00
16晶华新材12.38-0.56%-0.0720,4612,5414.061.06206.33624,422,440.00
17新华传媒5.272.53%0.13143,9757,4491.381.88202.695,506,558,969.50
18万达信息20.500.89%0.18450,12192,2693.940.79189.8123,406,039,389.50
19至正股份16.681.09%0.185,3979021.311.11185.33685,196,352.24
20会畅通讯62.0210.00%5.6493,28356,3536.720.57172.288,608,855,166.52
21天永智能20.530.34%0.0712,8102,6333.911.07158.90672,709,384.20
22上海天洋16.070.25%0.0435,4705,7373.250.79146.091,754,844,000.00
23复旦复华10.580.67%0.07702,99274,26910.271.20139.587,244,253,065.80
24新通联17.493.06%0.5249,9368,7132.500.87134.543,498,000,000.00
25上海莱士9.15-0.33%-0.03968,54788,5641.950.51130.7145,517,792,205.85
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020