网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST绿庭3.14-5.14%-0.17189,8365,9755.182.172,093.331,150,706,857.28
2ST岩石22.075.00%1.054,8421,0690.140.481,103.507,381,740,342.17
3锦江酒店59.28-1.20%-0.7251,68130,8050.640.95515.0347,538,792,163.20
4妙可蓝多72.58-1.75%-1.2934,07024,9080.830.49514.7529,707,650,486.10
5未来股份16.68-0.42%-0.0720,3583,3500.390.78417.008,607,976,209.60
6ST沪科4.60-1.08%-0.0569,3553,2892.182.74383.331,464,508,628.60
7金枫酒业7.65-1.92%-0.15487,66737,9077.290.69382.505,117,887,867.50
8晶晨股份103.424.96%4.8918,87019,2850.890.76369.3621,876,889,095.88
9汇纳科技14.37-3.36%-0.5022,2903,2111.841.14317.221,736,303,921.19
10摩恩电气6.24-0.95%-0.0621,7671,3590.500.37312.002,740,608,000.00
11晶丰明源282.695.48%14.693,0008,2821.960.87252.404,323,258,453.96
12大智慧8.19-0.12%-0.01110,5839,0640.560.89227.5016,279,263,000.00
13富瀚微140.12-0.31%-0.446,8329,5800.850.45226.6611,209,689,676.80
14古鳌科技26.84-1.61%-0.4429,6648,0691.480.54223.675,366,496,960.00
15益民集团3.78-1.31%-0.0539,1041,4830.370.64198.953,984,222,335.94
16恒玄科技307.009.80%27.4013,71740,9425.971.90195.957,054,999,992.00
17美迪西376.044.41%15.894,33616,2111.660.81179.929,837,038,686.16
18华虹计通8.89-3.26%-0.3021,2971,9091.270.89175.691,493,520,000.00
19强生控股9.630.42%0.04147,11813,9831.400.95173.8310,143,877,899.33
20ST毅达7.89-2.95%-0.2488,6287,0211.981.11154.103,540,047,525.25
21华谊集团8.81-2.65%-0.24220,26919,5311.180.67138.7416,405,953,482.03
22派能科技178.124.57%7.7833,21358,5349.241.26134.946,403,184,581.44
23ST创兴7.201.12%0.0815,6841,1230.370.90133.333,062,685,600.00
24中微公司118.990.44%0.5222,47426,8110.920.71129.3429,200,447,639.65
25复旦复华7.05-1.12%-0.0827,0951,9170.400.83127.954,827,219,670.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021