华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST沪科 | 4.45 | 1.83% | 0.08 | 32,609 | 1,433 | 1.02 | 1.31 | 1,483.33 | 1,416,752,912.45 |
| 2 | 三爱富 | 13.44 | 1.66% | 0.22 | 162,974 | 21,704 | 3.65 | 0.67 | 511.03 | 6,006,831,734.40 |
| 3 | 优刻得 | 95.29 | -1.97% | -1.91 | 87,806 | 87,159 | 20.08 | 0.95 | 433.14 | 4,167,882,639.70 |
| 4 | 龙头股份 | 8.60 | 0.70% | 0.06 | 187,452 | 16,100 | 4.41 | 0.90 | 430.00 | 3,653,809,734.20 |
| 5 | 中微公司 | 192.99 | 0.31% | 0.59 | 47,558 | 92,847 | 9.25 | 0.77 | 410.62 | 9,923,154,416.28 |
| 6 | 剑桥科技 | 38.64 | 6.45% | 2.34 | 132,131 | 49,741 | 11.78 | 1.10 | 386.40 | 4,334,086,473.36 |
| 7 | 来伊份 | 11.36 | -0.87% | -0.10 | 47,869 | 5,408 | 1.42 | 0.98 | 378.67 | 3,823,320,554.88 |
| 8 | 大智慧 | 9.69 | 1.57% | 0.15 | 2,429,325 | 240,939 | 12.22 | 1.34 | 312.58 | 19,260,813,000.00 |
| 9 | 汇通能源 | 10.77 | 0.19% | 0.02 | 10,912 | 1,180 | 0.74 | 0.90 | 305.97 | 1,586,901,255.84 |
| 10 | ST岩石 | 11.31 | -0.35% | -0.04 | 6,885 | 778 | 0.21 | 0.67 | 282.75 | 3,782,849,264.61 |
| 11 | 上海凤凰 | 11.60 | 1.49% | 0.17 | 20,782 | 2,398 | 0.90 | 1.26 | 271.66 | 2,674,947,785.20 |
| 12 | 华鑫股份 | 16.05 | 10.01% | 1.46 | 855,142 | 136,893 | 15.98 | 2.51 | 267.50 | 8,590,762,917.30 |
| 13 | 妙可蓝多 | 18.73 | -0.37% | -0.07 | 34,818 | 6,552 | 0.86 | 0.86 | 263.80 | 7,614,579,327.85 |
| 14 | 协鑫集成 | 5.43 | -1.09% | -0.06 | 627,095 | 34,296 | 1.24 | 0.80 | 257.35 | 27,539,767,137.60 |
| 15 | 网达软件 | 29.23 | 10.01% | 2.66 | 22,000 | 6,431 | 1.00 | 0.23 | 243.58 | 6,453,984,000.00 |
| 16 | 晶华新材 | 12.38 | -0.56% | -0.07 | 20,461 | 2,541 | 4.06 | 1.06 | 206.33 | 624,422,440.00 |
| 17 | 新华传媒 | 5.27 | 2.53% | 0.13 | 143,975 | 7,449 | 1.38 | 1.88 | 202.69 | 5,506,558,969.50 |
| 18 | 万达信息 | 20.50 | 0.89% | 0.18 | 450,121 | 92,269 | 3.94 | 0.79 | 189.81 | 23,406,039,389.50 |
| 19 | 至正股份 | 16.68 | 1.09% | 0.18 | 5,397 | 902 | 1.31 | 1.11 | 185.33 | 685,196,352.24 |
| 20 | 会畅通讯 | 62.02 | 10.00% | 5.64 | 93,283 | 56,353 | 6.72 | 0.57 | 172.28 | 8,608,855,166.52 |
| 21 | 天永智能 | 20.53 | 0.34% | 0.07 | 12,810 | 2,633 | 3.91 | 1.07 | 158.90 | 672,709,384.20 |
| 22 | 上海天洋 | 16.07 | 0.25% | 0.04 | 35,470 | 5,737 | 3.25 | 0.79 | 146.09 | 1,754,844,000.00 |
| 23 | 复旦复华 | 10.58 | 0.67% | 0.07 | 702,992 | 74,269 | 10.27 | 1.20 | 139.58 | 7,244,253,065.80 |
| 24 | 新通联 | 17.49 | 3.06% | 0.52 | 49,936 | 8,713 | 2.50 | 0.87 | 134.54 | 3,498,000,000.00 |
| 25 | 上海莱士 | 9.15 | -0.33% | -0.03 | 968,547 | 88,564 | 1.95 | 0.51 | 130.71 | 45,517,792,205.85 |
