网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚辰股份0.000.00%0.00000.000.000.000.00
2华虹计通9.48-0.32%-0.0321,1472,0181.261.22-5,266.671,592,640,000.00
3海利生物12.001.69%0.2023,6262,8460.372.61-4,444.447,728,000,000.00
4韦尔股份145.860.66%0.9657,00383,2914.060.96-2,917.2020,498,492,568.84
5科泰电源6.35-0.31%-0.0217,4351,1060.541.08-1,114.042,032,000,000.00
6维宏股份25.751.82%0.466,4151,6360.711.67-1,030.002,340,984,000.00
7威尔泰20.241.96%0.3914,6632,9411.021.21-963.812,903,394,239.68
8宏达新材6.150.49%0.0334,0472,0941.101.08-809.211,908,811,040.85
9润欣科技9.40-1.47%-0.14629,26560,39113.191.19-755.004,484,448,242.80
10中曼石油13.530.59%0.0824,0183,2311.680.70-676.501,939,141,437.42
11同达创业13.540.59%0.0810,6041,4300.761.31-629.771,884,003,667.00
12龙宇燃油8.05-0.37%-0.0314,6041,1780.350.78-234.693,353,085,836.10
13嘉麟杰3.24-1.22%-0.04166,2575,3762.001.27-225.002,695,680,000.00
14中路股份13.07-0.76%-0.1018,8472,4720.791.24-137.583,110,109,883.70
15广电电气3.03-0.66%-0.0229,6789060.320.70-94.692,834,792,250.00
16锐奇股份5.27-0.38%-0.0213,8267280.510.97-94.111,431,613,966.08
17华丽家族3.04-0.65%-0.0299,8533,0440.621.01-93.544,870,961,600.00
18上海雅仕13.87-0.79%-0.1114,5522,0132.251.15-92.47897,111,600.00
19方正科技3.522.33%0.08329,33211,5051.500.90-86.917,726,017,038.08
20界龙实业5.101.80%0.09577,60928,6138.722.49-49.043,380,040,667.20
21金枫酒业4.82-0.41%-0.0215,0667280.290.73-34.432,480,464,505.44
22龙韵股份15.100.07%0.014,9147420.530.61-31.461,409,403,800.00
23新文化4.07-1.69%-0.07202,1498,2702.631.24-30.423,127,816,518.09
24三湘印象4.52-0.22%-0.0115,3356940.130.95-28.255,537,529,979.04
25海得控制10.010.00%0.0026,9032,6901.121.06-25.472,396,328,424.49
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019