网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗0.000.00%0.00000.000.000.000.00
2海利生物14.51-0.75%-0.1151,5997,6210.801.16-5,374.079,344,440,000.00
3华虹计通9.21-1.50%-0.1434,9183,2692.080.80-5,116.671,547,280,000.00
4韦尔股份149.302.82%4.1055,65182,9833.560.86-2,986.0023,347,380,221.00
5维宏股份26.85-1.40%-0.387,0011,9040.770.86-1,074.002,440,987,200.00
6科泰电源5.79-3.18%-0.1952,9433,1381.650.43-1,015.791,852,800,000.00
7威尔泰17.50-4.00%-0.7311,1842,0120.780.85-833.332,510,345,810.00
8润欣科技9.26-3.04%-0.29150,33114,2393.150.66-755.004,417,658,588.12
9宏达新材5.31-0.56%-0.0317,1929200.550.66-698.681,648,095,386.49
10中曼石油12.59-1.02%-0.1340,0295,0822.790.90-629.501,804,419,120.26
11同达创业12.860.08%0.0112,2601,5930.880.57-598.141,789,386,053.00
12嘉麟杰3.742.75%0.10448,87117,0565.401.71-259.723,111,680,000.00
13龙宇燃油7.602.84%0.21288,45822,4896.931.52-221.573,165,646,255.20
14锐奇股份6.003.63%0.21118,7617,1914.373.68-107.141,629,921,024.00
15中路股份9.77-1.31%-0.134,6524590.200.57-102.842,324,848,780.70
16广电电气3.060.33%0.01212,4606,5952.270.53-95.632,862,859,500.00
17华丽家族3.07-0.65%-0.02128,8534,0060.800.67-94.464,919,030,300.00
18方正科技3.25-0.91%-0.03119,0833,9080.540.61-80.257,133,396,413.00
19上海雅仕10.95-1.26%-0.1417,6071,9542.721.11-73.00708,246,000.00
20界龙实业5.383.46%0.18187,2959,8622.830.63-51.733,565,611,527.36
21新文化5.05-4.54%-0.24422,57022,0055.500.91-37.743,880,951,699.35
22海得控制13.39-4.36%-0.61153,88720,9956.430.62-34.073,205,478,282.11
23金枫酒业4.480.45%0.0237,1631,6740.721.23-32.002,305,493,980.16
24龙韵股份14.19-0.49%-0.078,8901,2710.950.77-29.561,324,466,220.00
25三湘印象4.360.69%0.0374,4533,2620.610.65-27.255,341,511,218.72
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020