网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4海利生物23.602.79%0.6468,91415,9761.070.48-14,750.0015,198,400,000.00
5华平股份5.493.00%0.16158,4438,6433.001.29-2,196.002,899,537,461.00
6芯原股份98.000.91%0.889,7309,3422.280.57-980.004,189,049,298.00
7沪硅产业34.77-2.06%-0.73536,758178,41310.831.65-755.8717,228,342,617.59
8同达创业14.590.97%0.146,3109160.450.87-711.712,030,104,394.50
9三湘印象4.24-0.47%-0.0241,7081,7610.341.05-424.005,194,497,148.48
10优刻得60.420.10%0.065,4893,2901.130.43-402.802,931,076,914.00
11来伊份14.741.66%0.2421,3173,1070.630.87-245.674,960,893,043.92
12上海三毛8.00-0.62%-0.0516,3041,2961.070.74-242.421,217,633,144.00
13君实生物89.82-0.82%-0.7414,06012,5782.060.55-230.316,138,748,888.02
14金枫酒业4.590.88%0.0418,6888530.280.70-219.583,070,732,720.50
15威尔泰16.800.00%0.004,0486770.280.64-207.412,409,931,977.60
16新世界9.500.32%0.037,5917170.120.54-190.006,145,316,148.00
17汉得信息10.462.95%0.30277,88528,7703.251.58-171.768,954,310,603.94
18中视传媒12.01-0.08%-0.0111,9091,4210.300.95-162.304,776,453,864.00
19中路股份9.712.32%0.2215,3371,4760.640.97-161.832,310,571,306.10
20恒为科技19.690.61%0.126,7711,3240.340.62-149.393,915,701,114.38
21龙韵股份17.202.02%0.3415,6002,6601.671.25-143.331,605,413,600.00
22摩恩电气7.981.79%0.1453,2424,1991.210.41-133.003,504,816,000.00
23鹏欣资源3.75-0.79%-0.0362,5522,3310.370.56-125.846,295,140,855.00
24协鑫集成4.03-0.74%-0.031,543,09361,8563.040.59-122.1220,455,457,154.60
25翔港科技10.340.29%0.0315,2491,5640.760.51-116.442,071,280,302.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020