网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永利股份6.6620.00%1.11760,45247,8019.323.6726.245,435,932,233.06
2上海凯鑫79.9913.86%9.7488,94665,63255.770.8665.191,275,840,500.00
3丽人丽妆41.5310.01%3.782,2379290.560.9952.281,661,615,300.00
4巴比食品32.4610.00%2.956,9012,2401.111.9339.112,012,520,000.00
5品渥食品65.109.41%5.6074,25446,59331.321.1549.321,543,539,032.70
6外高桥15.257.70%1.09135,80720,2281.454.3031.1214,255,572,266.00
7科大智能13.176.30%0.78409,89452,6465.880.94-3.579,176,369,947.98
8金龙鱼47.905.97%2.701,081,707513,20230.320.5043.1517,087,766,198.60
9华虹计通14.465.86%0.80128,09918,3007.621.18322.772,429,280,000.00
10移为通信27.345.56%1.4453,36114,4652.222.9334.796,586,041,960.00
11心脉医疗287.884.93%13.538,53324,1372.311.17119.4510,621,256,599.68
12*ST富控1.114.72%0.05114,3931,2641.992.17-0.50639,062,609.91
13科泰电源7.594.55%0.33134,97910,0194.221.31218.102,428,800,000.00
14神开股份7.204.35%0.30208,04615,3655.722.5780.002,620,149,465.60
15科博达75.074.22%3.046,9855,1561.740.7760.973,010,307,000.00
16东富龙21.514.11%0.85131,83528,0222.100.7248.5413,515,529,730.40
17新文化5.084.10%0.20378,81918,9384.931.89-3.723,904,006,857.96
18保隆科技29.594.04%1.1524,5357,1711.501.6226.564,851,015,876.63
19润欣科技9.493.83%0.35199,53218,7264.181.92124.874,527,384,449.38
20光明乳业17.733.81%0.65158,42527,6261.291.1449.2521,706,874,619.57
21锦江酒店40.073.57%1.3843,43117,1240.540.7247.3932,133,593,150.80
22华铭智能25.083.55%0.8640,1269,9702.911.3310.813,455,020,800.00
23华域汽车27.483.54%0.94154,96341,8430.490.9019.6786,636,855,080.32
24华峰铝业6.593.45%0.22249,33416,1399.990.6626.361,645,061,700.00
25天玑科技12.063.43%0.40104,09612,3753.321.32134.003,780,297,365.58
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020