网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源75.5011.67%7.8923,92917,26617.003.1041.711,062,685,150.00
2上海天洋16.5710.03%1.5133,1105,4067.502.32150.64731,282,268.99
3丰华股份10.5510.01%0.96164,56916,6268.771.6181.151,979,438,559.40
4康旗股份6.619.98%0.6080,5375,1761.301.75-4.624,080,566,873.16
5神开股份6.384.93%0.30121,2397,6763.335.3049.082,321,743,554.24
6安集科技116.104.91%5.4310,62312,1779.181.7681.761,343,852,391.60
7中微公司78.404.81%3.6061,04047,93712.601.46166.813,796,643,323.20
8*ST鹏起1.114.72%0.05901,4049,8065.966.84-0.481,677,751,300.38
9宏达矿业3.994.18%0.16347,96213,7366.741.95-21.002,059,102,222.80
10宝钢股份5.634.07%0.221,673,75893,0970.762.738.53124,429,119,387.75
11华东电脑26.063.78%0.9597,58525,1372.292.7935.7311,114,056,916.64
12新华传媒5.223.78%0.1986,9454,5040.831.61200.775,454,314,577.00
13晶晨股份52.233.63%1.8329,02915,0267.781.7688.661,949,509,298.10
14普元信息37.663.49%1.27104,23138,85048.100.7743.96816,046,970.34
15风语筑14.103.45%0.47112,70815,81812.652.3016.791,256,582,130.00
16创力集团10.533.44%0.352,416,643229,06637.9618.2924.496,702,976,800.00
17移远通信148.763.41%4.9111,27416,7405.061.3755.103,317,348,000.00
18招商轮船6.783.20%0.211,219,96081,5792.302.5229.5335,930,325,999.36
19格尔软件31.733.09%0.9527,5118,7343.791.5248.082,305,546,222.00
20宝信软件35.203.01%1.0370,95524,7550.851.8050.0729,324,373,020.80
21申联生物15.103.00%0.4435,1405,2397.781.2965.65681,790,534.10
22乐鑫科技163.252.87%4.5513,39121,7447.680.9653.572,846,608,860.50
23澜起科技71.902.82%1.9753,30238,4407.171.4579.895,348,269,708.40
24方正科技3.522.33%0.08329,33211,5051.500.90-86.917,726,017,038.08
25新通联13.992.27%0.3184,06711,5824.201.08107.622,798,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019