网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拉夏贝尔4.4910.05%0.4172,2683,1934.961.35-2.00654,655,591.23
2新世界11.8810.00%1.08128,64615,0831.992.6591.387,684,879,561.92
3菲林格尔18.959.98%1.7254,96310,30813.900.7223.99749,582,447.90
4美邦服饰2.229.90%0.20102,3452,2720.411.15-24.675,577,750,000.00
5中远海科12.436.88%0.80263,53833,0408.691.7643.743,769,273,200.00
6新华传媒5.066.53%0.31175,6518,7981.685.38194.625,287,132,521.00
7百润股份33.836.25%1.9947,22015,6570.911.0776.8917,584,923,649.50
8开能健康4.615.98%0.26115,8075,2302.122.2926.942,517,543,289.35
9海立股份8.615.77%0.4764,7905,4411.112.4824.605,012,234,414.67
10安诺其3.884.86%0.18217,8928,3752.362.7822.263,579,037,215.36
11上海九百5.934.77%0.27214,71612,7505.360.8823.882,377,230,147.33
12紫江企业4.294.38%0.18508,25822,1453.352.7414.546,506,798,117.82
13荣泰健康28.004.13%1.1128,3838,0632.033.8613.153,920,000,000.00
14风语筑13.704.10%0.5486,61311,7779.722.6016.311,220,934,410.00
15爱婴室41.423.68%1.4732,31713,3815.851.4237.652,286,501,591.38
16艾艾精工12.183.66%0.4337,3924,5058.853.2344.76514,339,476.00
17锐奇股份6.003.63%0.21118,7617,1914.373.68-107.141,629,921,024.00
18汇得科技27.643.60%0.9634,4959,45712.941.2424.03737,066,675.88
19界龙实业5.383.46%0.18187,2959,8622.830.63-51.733,565,611,527.36
20城投控股5.443.42%0.18153,2698,3330.631.9321.7613,169,109,687.68
21上海环境11.973.37%0.39150,25417,8681.721.5120.0910,463,111,435.07
22*ST富控1.603.23%0.05151,7352,4342.641.04-0.16921,171,329.60
23中远海能6.773.04%0.20543,11936,8911.990.8428.5518,522,942,468.97
24龙宇燃油7.602.84%0.21288,45822,4896.931.52-221.573,165,646,255.20
25华贸物流5.462.82%0.15289,79715,8462.862.0115.605,525,729,407.38
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020