网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术27.78-18.29%-6.22135,91238,9190.000.0030.530.00
3丽人丽妆46.36-10.00%-5.1526,09112,3946.5211.6058.361,854,863,600.00
4光大证券19.12-9.94%-2.111,227,495239,5483.141.8879.3774,696,081,801.68
5中银证券24.90-6.25%-1.66168,03742,2206.041.1780.326,922,200,000.00
6ST毅达3.97-5.02%-0.2156,1202,2561.491.6679.081,491,031,122.30
7上海银行8.13-4.35%-0.37656,67153,8490.482.655.85110,536,645,240.38
8申华控股1.84-4.17%-0.08147,7832,7240.761.44-11.893,581,339,783.28
9普丽盛26.65-4.10%-1.148,5262,2940.850.91-66.632,665,000,000.00
10中曼石油10.61-3.98%-0.4446,0504,9303.212.21-31.211,520,642,324.54
11克来机电35.00-3.85%-1.4047,25616,3671.852.3758.338,924,174,875.00
12上海电影12.04-3.83%-0.4826,7873,2500.600.64-26.765,396,328,000.00
13万达信息23.19-3.66%-0.8886,51620,2730.730.77-15.5527,540,090,630.78
14上柴股份8.16-3.55%-0.3040,3523,2820.771.4644.594,258,643,044.80
15会畅通讯34.20-3.53%-1.2525,3708,7521.671.1667.865,200,234,453.80
16吉祥航空10.68-3.52%-0.3980,4808,6740.450.63-89.0019,192,103,934.36
17地素时尚21.29-3.49%-0.7728,1136,0032.470.4916.012,427,060,000.00
18东方财富24.33-3.41%-0.862,483,321606,3702.881.1666.17209,557,610,826.03
19上海天洋25.40-3.39%-0.8937,1639,4472.430.78181.433,883,152,000.00
20张江高科19.42-3.38%-0.68193,20737,8861.251.6124.5830,075,551,061.00
21新世界9.20-3.36%-0.3216,4171,5260.251.16-184.005,951,253,532.80
22旗天科技6.89-3.23%-0.23229,22015,9403.811.17-40.534,143,388,093.52
23上海临港23.03-3.19%-0.7669,02216,1300.661.1633.8624,104,511,930.59
24金枫酒业4.55-3.19%-0.1545,6832,0910.681.72-219.583,043,972,522.50
25万业企业17.10-3.17%-0.5665,22411,2630.680.7654.3416,380,609,908.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020