网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫江企业4.94-10.02%-0.551,838,74195,60212.122.3916.757,492,676,620.52
2思源电气19.30-9.98%-2.14677,652133,4698.911.2431.6414,672,039,142.60
3澜起科技90.60-8.39%-8.30123,086114,55115.561.15100.677,165,446,095.40
4方正科技3.76-8.29%-0.341,411,37454,8096.431.58-92.848,252,790,927.04
5鸣志电器14.00-8.20%-1.25200,96428,97411.431.4335.722,460,640,000.00
6网达软件29.30-7.95%-2.53266,84078,17012.091.85244.176,469,440,000.00
7新朋股份6.51-7.66%-0.54899,11459,40311.800.5440.694,959,122,700.00
8中微公司180.21-7.58%-14.7966,193123,68312.871.00383.439,266,032,734.12
9光大嘉宝4.47-7.45%-0.361,048,88847,5826.991.327.716,703,593,746.94
10嘉麟杰4.01-7.18%-0.31971,00939,88011.671.19-278.473,336,320,000.00
11中视传媒15.47-7.14%-1.19228,99035,8585.760.7254.476,152,518,008.00
12矩子科技52.00-6.81%-3.8038,10520,29615.240.9839.391,300,000,000.00
13至纯科技40.24-6.72%-2.90103,65642,4634.970.82120.488,398,409,920.00
14韦尔股份183.16-6.06%-11.8291,916171,0655.880.93-3,663.2028,642,372,145.20
15飞凯材料21.08-5.85%-1.31275,56058,7066.310.7449.029,207,744,000.00
16万业企业24.12-5.63%-1.44294,34272,0583.650.8229.8619,444,549,001.76
17中国船舶20.66-5.62%-1.23505,251105,4993.672.11105.9528,471,909,574.68
18申联生物20.26-5.37%-1.1555,70111,47012.341.0588.09914,773,259.66
19翔港科技16.05-4.58%-0.7779,38912,95622.352.4758.01570,212,651.40
20上海新阳59.41-4.33%-2.69267,400161,5599.200.6438.2317,267,452,099.56
21保隆科技38.81-4.31%-1.7585,63933,7368.700.8541.803,818,969,123.18
22博通集成111.15-4.14%-4.8043,41449,01712.520.7161.073,854,502,381.60
23上实发展5.34-4.13%-0.23392,81921,3712.131.9312.429,849,965,843.28
24中船科技12.64-3.95%-0.52316,23540,1104.301.0075.249,306,198,521.12
25大名城6.50-3.70%-0.25691,88645,6193.040.8916.8114,797,932,253.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020