网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市富控0.32-11.11%-0.046,358200.114.23-0.11184,234,265.92
2凯利泰11.96-8.21%-1.07324,65539,4334.531.33-70.738,575,634,942.68
3健麾信息30.11-7.92%-2.5959,56018,21317.520.6832.381,023,740,000.00
4延华智能3.92-7.55%-0.32492,45019,7796.910.60-10.592,791,639,763.92
5中谷物流32.55-7.24%-2.5433,95011,3183.921.3317.312,821,000,010.85
6剑桥科技14.55-7.21%-1.13144,34021,2575.721.19-22.053,669,809,235.30
7复星医药63.36-6.66%-4.52682,149441,7673.391.4041.41127,414,301,731.20
8品渥食品48.02-6.08%-3.1120,0909,8628.040.6529.281,200,500,000.00
9上海机电16.18-5.98%-1.03109,78618,0611.362.6112.8413,049,239,574.00
10华培动力10.27-5.69%-0.6263,1136,5755.311.5538.041,220,970,722.40
11优刻得40.96-5.56%-2.4118,3647,6100.580.72-38.2812,895,227,904.00
12古鳌科技15.46-5.44%-0.8949,5177,8021.641.47118.924,668,383,538.00
13金桥信息8.83-5.36%-0.50146,08912,9644.830.7820.582,668,186,221.35
14康德莱25.27-5.32%-1.42158,09140,3993.611.1651.5711,067,350,280.00
15爱旭股份12.50-5.16%-0.68425,18952,7336.511.6429.078,160,300,462.50
16上海沪工16.34-5.11%-0.8828,9214,7620.971.5240.854,858,971,632.90
17ST沪科6.75-5.06%-0.361,5561050.050.042,327.592,149,007,226.75
18普元信息26.92-5.04%-1.4330,3068,2804.561.0757.521,790,305,420.28
19超捷股份49.59-5.02%-2.6221,78710,91915.260.7923.84708,230,792.34
20*ST丰华7.20-5.01%-0.3816,1841,1770.861.99-900.001,350,896,457.60
21雪榕生物8.05-4.96%-0.42115,2239,2762.681.5719.633,455,955,932.80
22首华燃气14.96-4.77%-0.7524,9883,7771.091.3025.663,444,883,706.00
23南侨食品47.65-4.64%-2.3299,99348,03415.740.6352.943,027,176,481.80
24盛剑环境30.55-4.59%-1.4722,4596,9967.250.8323.32946,652,972.20
25凯淳股份42.00-4.55%-2.0033,00114,24316.500.93-1,400.00840,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021