网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技312.97-0.52%-1.643,45610,8611.160.80124.399,330,443,987.34
2柏楚电子276.50-1.08%-3.033,79510,5591.471.0084.777,101,968,397.40
3心脉医疗216.152.44%5.145,02910,8581.360.8082.447,999,885,606.88
4韦尔股份205.421.31%2.6532,61766,9120.420.6484.57160,852,574,539.50
5晶丰明源197.681.24%2.421,7473,4081.120.95224.413,032,618,208.32
6奕瑞科技192.38-1.17%-2.282,8015,4011.790.6547.983,001,352,507.46
7移远通信179.89-0.81%-1.474,7428,6150.670.8799.4412,781,459,680.00
8乐鑫科技151.68-2.81%-4.385,4798,3601.231.2882.116,729,230,030.00
9富瀚微142.590.75%1.068,17411,7611.020.79230.1811,384,091,072.00
10中微公司141.610.72%1.0124,40434,9840.991.32228.7134,798,079,463.00
11美迪西137.820.42%0.573,4144,7161.301.3188.133,627,321,673.98
12密尔克卫118.550.20%0.244,5355,4360.670.7569.528,067,657,548.40
13泰坦科技114.77-5.93%-7.2315,04217,1449.641.0278.871,780,272,082.32
14昊海生科104.49-2.40%-2.572,8442,9870.720.9078.564,122,818,148.69
15璞泰来99.860.20%0.2024,31724,2220.560.5471.3643,507,772,831.41
16凯赛生物95.81-1.11%-1.083,7043,5800.980.7584.783,623,199,684.80
17泛微网络94.08-3.01%-2.922,3892,2560.110.98111.9019,660,571,598.00
18芯原股份92.80-0.06%-0.069,7539,1082.280.95-403.573,967,628,120.82
19宏力达90.76-0.68%-0.624,8364,4142.080.6028.542,104,986,452.25
20先惠技术80.74-0.16%-0.135,6624,6213.270.9644.651,387,994,727.30
21上海机场79.69-2.70%-2.21126,889101,5421.161.34497.7587,084,460,257.08
22百润股份76.471.53%1.1529,73122,3770.570.7886.9039,749,308,645.50
23晨光文具75.93-1.17%-0.9011,4828,7570.120.5959.9269,938,400,000.00
24澜起科技72.48-1.15%-0.8415,03711,0310.350.5076.1930,414,207,948.74
25海融科技70.030.00%0.00000.000.0041.080.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020