网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4*ST富控1.114.72%0.05114,3931,2641.992.17-0.50639,062,609.91
5ST中安1.620.00%0.0023,0423730.310.6627.001,223,169,909.48
6*ST安信1.94-1.02%-0.02105,4082,0390.200.85-1.5510,212,723,608.80
7申华控股1.950.00%0.0066,7621,2940.340.65-12.613,795,441,618.15
8ST游久2.060.00%0.0045,1439280.541.06103.001,715,369,205.88
9中远海发2.120.47%0.01139,5062,9470.180.5119.2916,816,105,000.00
10美邦服饰2.41-1.23%-0.03264,3896,3181.051.05-5.136,055,125,000.00
11光明地产2.82-0.70%-0.0237,9941,0700.170.62-25.736,275,283,314.22
12二三四五2.880.70%0.02469,48913,4130.820.7154.3416,487,561,269.44
13*ST交昂2.890.00%0.0014,7464250.190.44-18.652,254,200,000.00
14振华重工2.96-0.34%-0.0132,3819570.100.8050.179,833,113,076.56
15上海建工3.11-0.32%-0.01125,3633,8970.140.679.4227,692,676,934.08
16广电电气3.360.60%0.0248,7001,6270.520.5315.993,143,532,000.00
17上海石化3.430.29%0.0135,1721,2010.050.51-58.1425,137,830,305.00
18悦心健康3.460.29%0.0159,0772,0410.691.0063.142,954,061,500.00
19嘉麟杰3.67-0.27%-0.0193,7543,4271.130.59163.113,053,440,000.00
20大众交通3.730.81%0.0335,5491,3130.230.9615.775,831,170,037.72
21*ST飞乐3.74-0.27%-0.0127,0431,0080.270.81-6.623,684,722,807.48
22鹏欣资源3.75-0.79%-0.0362,5522,3310.370.56-125.846,295,140,855.00
23华丽家族3.75-0.53%-0.02128,4614,7710.800.9718.796,008,587,500.00
24光大嘉宝3.770.53%0.0247,2051,7690.310.5317.955,653,813,965.54
25中华企业3.94-0.25%-0.0128,8711,1360.130.9318.768,827,456,835.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020