网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗0.000.00%0.00000.000.000.000.00
2*ST富控1.603.23%0.05151,7352,4342.641.04-0.16921,171,329.60
3申华控股1.930.00%0.0085,8101,6660.440.738.863,756,514,011.81
4中远海发2.000.50%0.01287,6355,7690.360.7512.4115,864,250,000.00
5*ST中安2.170.00%0.0054,6291,2000.720.91-1.291,638,443,644.18
6美邦服饰2.229.90%0.20102,3452,2720.411.15-24.675,577,750,000.00
7*ST游久2.280.44%0.0174,9551,7060.900.89-2.051,898,563,975.44
8天海防务2.43-1.22%-0.0378,8731,9431.140.86-3.711,682,420,669.55
9安信信托2.500.00%0.00000.000.00-6.2113,160,726,300.00
10二三四五2.90-0.34%-0.01704,21420,5541.230.8914.8716,602,058,222.70
11广电电气3.060.33%0.01212,4606,5952.270.53-95.632,862,859,500.00
12宏达矿业3.07-2.85%-0.0979,4772,4801.541.28-16.161,584,321,760.40
13华丽家族3.07-0.65%-0.02128,8534,0060.800.67-94.464,919,030,300.00
14光明地产3.081.99%0.06223,8216,9091.011.057.926,853,855,534.68
15上海建工3.231.89%0.06417,66913,5700.471.548.5028,761,204,661.44
16方正科技3.25-0.91%-0.03119,0833,9080.540.61-80.257,133,396,413.00
17*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
18振华重工3.270.31%0.0146,8281,5380.140.8035.1610,862,932,351.47
19益民集团3.300.30%0.01229,7037,6782.181.3339.763,478,289,340.90
20悦心健康3.31-1.19%-0.0458,7811,9700.690.6272.752,825,995,250.00
21协鑫集成3.33-10.00%-0.377,074,581241,59813.951.95157.8216,889,088,405.60
22ST创兴3.46-0.29%-0.019,6303330.230.7651.641,471,790,580.00
23大众交通3.48-0.29%-0.0145,4761,5950.290.878.265,440,340,946.72
24交大昂立3.550.00%0.0050,2511,8090.640.82-5.582,769,000,000.00
25鹏欣资源3.61-0.82%-0.03101,2633,6970.640.6035.155,672,644,631.44
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020