网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚辰股份0.000.00%0.00000.000.000.000.00
2*ST鹏起1.103.77%0.04876,9899,5355.796.94-0.481,677,751,300.38
3*ST中安1.500.67%0.0148,7307280.650.76-0.891,132,564,731.00
4*ST富控1.52-0.65%-0.0140,7046150.710.54-0.15875,112,763.12
5*ST游久1.92-1.03%-0.0244,3528510.530.86-1.721,590,463,681.18
6美邦服饰1.940.00%0.0034,8386770.140.89-21.564,874,250,000.00
7申华控股2.02-0.98%-0.02170,1833,3980.871.739.273,931,688,240.34
8中远海发2.50-1.57%-0.04181,3884,5470.232.0515.5219,830,312,500.00
9天海防务2.92-0.68%-0.02143,2634,1852.070.89-4.462,021,674,220.20
10华丽家族3.04-0.65%-0.0284,5632,5790.530.89-93.544,870,961,600.00
11广电电气3.04-0.33%-0.0128,7958790.310.71-94.692,834,792,250.00
12二三四五3.110.97%0.03834,08825,8981.471.6115.9517,612,856,353.93
13嘉麟杰3.23-1.52%-0.05155,6365,0321.871.24-224.312,687,360,000.00
14*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
15益民集团3.32-0.90%-0.0321,1647040.201.3940.003,499,369,882.36
16光明地产3.332.15%0.07157,3785,2020.712.678.577,410,174,977.43
17悦心健康3.481.16%0.0439,8691,3840.461.2276.262,962,599,250.00
18方正科技3.512.03%0.07313,05010,9331.420.89-86.677,704,068,126.04
19上海建工3.51-0.28%-0.01237,2538,3400.281.089.2629,873,922,950.08
20振华重工3.520.57%0.0241,7091,4620.131.1637.8511,693,431,766.72
21紫江企业3.540.00%0.0055,7001,9700.371.3512.005,369,245,999.32
22ST创兴3.67-1.34%-0.0512,0404450.280.6554.781,561,118,910.00
23延华智能3.691.65%0.0675,7352,7821.061.35-8.392,627,844,573.69
24光大嘉宝3.740.00%0.0091,5743,4220.600.886.435,593,826,549.46
25新朋股份3.800.53%0.0240,6871,5390.530.6323.752,894,726,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019