网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份16.170.19%0.032,5584130.270.67-323.401,509,275,460.00
2龙宇燃油8.280.00%0.0018,5961,5330.450.9863.063,448,888,288.56
3龙头股份6.38-0.16%-0.018,6005480.200.83-22.002,710,616,988.86
4鼎捷软件30.15-5.16%-1.64100,77031,3093.791.7470.128,025,066,292.95
5鹏欣资源4.13-0.48%-0.02288,47711,8581.681.29546.056,966,622,546.20
6鸣志电器16.640.54%0.099,7451,6110.230.9536.826,922,240,000.00
7飞科电器53.81-0.87%-0.474,8952,6370.110.6537.6323,439,636,000.00
8飞凯材料19.463.51%0.6650,8289,8090.992.3241.409,965,246,646.88
9风语筑24.43-0.12%-0.0320,7155,0460.710.8121.217,076,958,498.00
10顺灏股份5.001.21%0.06132,4906,6311.251.58-19.865,300,784,610.00
11韦尔股份206.452.97%5.9552,565107,6140.671.2184.96161,596,175,249.05
12雪榕生物14.42-1.10%-0.1634,3744,9850.801.1719.236,189,639,718.50
13雅运股份12.60-1.10%-0.1416,9002,1282.741.8940.61775,317,883.60
14隧道股份5.850.17%0.0147,0592,7500.150.939.1418,392,962,149.90
15陆家嘴11.560.00%0.007,6668870.030.5813.4233,910,814,246.40
16阿拉丁67.39-3.40%-2.3712,6528,5405.500.5980.181,547,340,948.52
17锦江酒店50.412.88%1.4135,14717,4610.441.0992.8440,425,615,940.40
18锦江投资9.10-0.33%-0.035,5095010.141.0540.903,546,285,481.00
19锦和商业9.380.75%0.076,1745760.650.7823.45886,410,000.00
20锐奇股份10.44-1.79%-0.19155,71416,1535.730.67149.142,836,062,581.76
21金龙鱼70.57-2.88%-2.09300,671213,0058.430.8049.3525,175,024,230.38
22金桥信息12.020.08%0.0110,2451,2330.440.6438.262,793,936,613.00
23金枫酒业7.956.14%0.461,208,21097,35317.975.98396.005,298,519,204.00
24金安国纪8.160.87%0.0716,2971,3270.220.8649.455,940,480,000.00
25金力泰24.480.00%0.0060,22214,7821.280.80170.5911,513,923,200.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020