网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.700.07%0.016,3888790.680.59-28.541,278,730,600.00
2龙宇燃油6.93-1.56%-0.11130,7389,2133.140.57-202.042,886,569,545.86
3龙头股份7.52-1.70%-0.1386,3246,5462.030.83376.003,194,959,209.44
4鼎捷软件14.70-4.11%-0.63116,07017,4494.380.8345.943,894,514,409.10
5鹏欣资源3.530.57%0.0294,1563,3240.600.5934.375,546,935,055.12
6鸣志电器13.579.97%1.23249,06233,03214.176.3334.632,385,063,200.00
7飞科电器35.810.90%0.327,2332,5870.170.5820.5815,598,836,000.00
8飞凯材料18.900.00%0.00212,00241,0694.850.7237.808,255,520,000.00
9飞乐音响3.66-2.66%-0.10154,8555,7051.570.62-1.153,605,905,207.32
10风语筑13.80-1.43%-0.2060,8678,4176.831.0816.431,229,846,340.00
11顺灏股份4.790.84%0.04144,5856,8401.360.5540.055,078,151,656.38
12韦尔股份155.90-1.33%-2.1066,195102,2754.230.98-3,118.0024,379,481,423.00
13雪榕生物9.317.38%0.64308,30427,6217.181.3231.033,996,223,701.75
14雅运股份14.5110.01%1.3296,13213,62415.612.1821.66893,555,400.40
15隧道股份5.53-0.90%-0.05110,2106,1490.350.828.3817,386,851,399.82
16陆家嘴11.090.09%0.0119,3102,1520.070.7112.1732,532,087,369.60
17锦江酒店24.07-0.08%-0.0230,7817,3480.380.8321.1019,302,610,110.80
18锦江投资8.600.00%0.009,4708190.240.6517.733,358,816,645.00
19锦和商业0.000.00%0.00000.000.000.000.00
20锐奇股份5.35-1.47%-0.0843,2702,3121.590.66-95.541,453,346,246.40
21金桥信息12.19-0.33%-0.04113,86213,6904.931.2045.622,817,916,709.40
22金枫酒业4.492.05%0.0948,8132,1940.951.45-32.072,310,640,172.08
23金安国纪7.960.89%0.0735,8902,8600.490.7831.595,794,880,000.00
24金力泰5.20-1.33%-0.0761,3273,2261.300.5683.332,445,768,000.00
25透景生命43.43-3.27%-1.4713,4625,8782.520.8026.132,324,310,409.35
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020