网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.86-1.04%-0.0320,1305760.260.60-18.452,230,800,000.00
2*ST安信1.92-1.03%-0.0273,9021,4220.140.60-1.5310,107,437,798.40
3*ST富控1.09-1.80%-0.0294,6621,0311.641.80-0.50627,547,968.29
4*ST界龙4.47-0.45%-0.0264,8352,9050.980.2718.862,962,506,231.84
5*ST飞乐3.69-1.34%-0.0542,7831,5780.431.28-6.533,635,461,807.38
6ST中安1.620.00%0.0040,3676600.531.1527.001,223,169,909.48
7ST创兴4.38-0.68%-0.033,3211450.080.2270.651,863,133,740.00
8ST岩石8.06-0.86%-0.076,0264840.181.23268.672,695,823,613.86
9ST毅达4.50-1.10%-0.0517,0007700.450.5089.641,690,085,655.00
10ST沪科4.37-0.68%-0.034,9442160.160.49386.731,391,283,197.17
11ST游久2.04-0.97%-0.0240,0328150.480.94102.001,698,715,135.92
12ST长投8.94-1.00%-0.096,2685590.200.3535.762,748,156,000.00
13万业企业18.49-1.65%-0.3154,67910,1110.570.6458.7517,712,133,169.96
14万达信息24.22-1.86%-0.4660,45014,6820.510.54-16.2428,763,302,935.64
15三友医疗54.20-2.43%-1.358,9054,9372.000.37100.372,411,110,414.40
16三湘印象4.260.47%0.0236,5771,5490.300.92-426.005,218,999,493.52
17三生国健30.70-0.68%-0.219,3672,9031.671.08139.551,726,373,669.00
18上实发展5.43-1.99%-0.11101,7575,5340.550.9612.9310,015,976,503.56
19上工申贝6.65-0.89%-0.0611,3127520.371.34102.622,025,894,902.50
20上柴股份8.701.64%0.1433,7892,9490.651.2247.544,540,465,011.00
21上汽集团21.521.94%0.41609,744129,6880.521.3512.43251,428,088,574.80
22上海三毛7.93-0.88%-0.0712,9921,0320.850.59-240.301,206,978,853.99
23上海临港23.99-0.08%-0.0254,21712,9680.520.9135.2725,109,302,701.47
24上海九百7.07-0.42%-0.0311,1097850.280.5038.762,834,235,605.67
25上海亚虹12.16-2.49%-0.3111,6861,4270.831.2448.641,702,400,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020