网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂3.143.63%0.11103,8183,2141.331.88-21.072,449,200,000.00
2*ST威尔9.380.00%0.004,1473910.290.26-938.001,345,545,354.16
3*ST安信2.192.34%0.05141,1583,0550.270.56-1.6011,528,796,238.80
4*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
5*ST界龙5.362.49%0.13122,7976,5791.851.6419.073,552,356,465.92
6ST中安1.590.00%0.0025,8244100.340.7722.711,200,518,614.86
7ST创兴7.100.00%0.009,2906590.220.28131.483,020,148,300.00
8ST岩石20.024.98%0.958,2231,6450.250.641,001.006,696,078,008.62
9ST毅达8.02-1.96%-0.1677,4246,3251.731.06156.643,598,375,304.50
10ST沪科4.484.67%0.2041,4361,8431.304.08373.331,426,304,055.68
11ST游久1.60-1.84%-0.0351,1908230.611.3280.001,332,325,596.80
12ST长投6.650.15%0.016,0384000.201.4724.632,044,210,000.00
13万业企业13.500.45%0.0630,5434,1290.320.7638.9912,932,060,454.00
14万达信息14.452.70%0.38123,90717,9171.041.17-9.4917,160,599,810.90
15三友医疗29.790.81%0.2413,2973,9501.611.1227.582,458,990,526.40
16三湘印象4.190.00%0.0039,7691,6640.320.8446.565,133,241,285.88
17三生国健17.32-0.80%-0.148,0531,4041.350.93-46.811,035,331,976.36
18上实发展4.840.62%0.0341,0481,9770.220.9011.808,927,684,397.28
19上工申贝5.810.52%0.0327,4911,5940.900.4069.751,769,992,388.50
20上柴股份9.10-0.87%-0.0821,1391,9310.410.6038.724,749,222,023.00
21上汽集团20.08-2.33%-0.48384,73377,4220.331.0011.46234,603,904,209.20
22上海三毛7.132.00%0.1436,1702,5222.382.02-104.851,085,215,539.59
23上海临港20.602.23%0.45113,05723,3730.932.4330.7525,020,393,835.00
24上海九百6.65-0.15%-0.0124,6621,6390.620.6849.922,665,865,173.65
25上海亚虹13.57-0.51%-0.077,0589500.500.6046.791,899,800,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021