网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中安1.44-4.00%-0.0690,3721,3081.203.53-0.861,087,262,141.76
2*ST富控1.470.00%0.0044,6816670.781.38-0.15846,326,159.07
3*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
4*ST游久1.91-1.55%-0.0325,5684910.310.94-1.721,590,463,681.18
5*ST长投5.32-1.48%-0.0818,3039810.601.93-3.741,635,368,000.00
6*ST鹏起1.184.42%0.05298,1653,4561.972.10-0.511,783,555,436.44
7ST创兴3.700.27%0.018,2333050.190.8855.221,573,880,100.00
8ST岩石13.330.15%0.024,2805720.131.03333.254,458,477,515.23
9ST新梅7.632.01%0.1519,8371,5170.442.0625.493,405,902,900.40
10ST沪科4.42-0.90%-0.042,4301080.080.591,473.331,407,201,769.22
11ST运盛4.87-0.61%-0.033,2211570.090.46152.191,660,232,586.34
12万业企业16.02-0.50%-0.0883,80313,4971.040.8419.8312,914,663,142.96
13万达信息17.142.82%0.47342,92657,9103.011.92158.7019,537,060,057.68
14三湘印象4.500.00%0.0010,3884680.081.25-28.135,513,027,634.00
15三爱富9.350.00%0.0011,7961,1050.261.07355.514,178,859,874.75
16上实发展5.760.00%0.0024,0691,3850.130.9513.4010,624,682,257.92
17上工申贝7.300.55%0.043,5862610.121.0346.062,223,914,705.00
18上柴股份6.89-0.86%-0.062,8912000.061.1156.023,595,839,531.70
19上汽集团23.431.17%0.27169,04239,2770.151.849.40269,525,431,839.51
20上海三毛9.40-0.21%-0.025,5615240.371.2494.001,430,718,944.20
21上海临港24.171.81%0.4337,9429,1420.481.6533.2219,046,602,559.45
22上海九百6.12-0.33%-0.0211,3716990.280.6024.652,453,397,723.72
23上海亚虹11.10-0.63%-0.072,3062570.160.7052.861,554,000,000.00
24上海凤凰11.95-0.67%-0.082,5893100.110.91279.862,755,657,416.65
25上海凯宝4.45-0.22%-0.0113,3585950.130.6424.084,654,700,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019