网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富16.23-2.35%-0.391,552,487253,4722.310.9266.79108,994,328,470.65
2复星医药32.963.00%0.96712,072234,8913.541.1025.3566,281,177,163.20
3华鑫股份17.652.44%0.421,063,664183,42019.871.40294.179,447,162,958.90
4中银证券22.22-3.85%-0.89705,161157,85625.370.9969.446,177,160,000.00
5招商轮船6.37-0.62%-0.041,618,522105,6413.051.1427.7433,757,548,173.44
6上海新阳51.91-3.67%-1.98178,83893,8826.150.9633.4015,087,585,229.56
7中远海科14.972.32%0.34559,39385,08518.451.6946.974,539,502,800.00
8协鑫集成2.98-2.93%-0.092,617,97979,6095.160.75141.2315,113,958,993.60
9万达信息21.99-0.59%-0.13352,48778,0653.001.58203.6125,797,586,861.65
10卫宁健康22.692.39%0.53320,73872,9411.981.0892.1236,709,481,781.14
11延华智能4.6810.12%0.431,345,09562,52618.893.42-10.643,332,876,044.68
12思源电气18.14-3.51%-0.66337,44761,5954.440.9329.7413,790,196,375.48
13中国太保27.71-1.91%-0.54219,08060,7490.351.159.06174,204,457,000.00
14韦尔股份163.50-1.60%-2.6637,00460,4892.370.58-3,270.0025,567,961,595.00
15中远海能7.15-6.54%-0.50818,56860,1662.991.2966.8219,562,634,956.15
16上海机场63.401.38%0.8692,48058,7520.850.8124.2969,326,403,569.80
17上海医药18.931.01%0.19268,36850,9051.400.7513.1536,401,159,890.74
18中微公司146.50-3.11%-4.7034,31150,7386.670.93311.707,532,732,898.00
19创力集团7.244.93%0.34676,62549,42410.632.9816.844,608,694,400.00
20网宿科技8.200.37%0.03561,58845,8922.321.3120.7419,879,140,312.80
21海通证券12.89-1.38%-0.18346,77944,7950.430.8815.53104,307,570,910.20
22金桥信息13.051.40%0.18320,28143,12813.861.9448.843,016,719,693.00
23华域汽车20.35-3.05%-0.64210,03543,0560.670.989.7464,157,933,074.40
24璞泰来65.670.08%0.0565,57643,0413.391.1443.7812,709,120,878.96
25飞凯材料19.35-4.40%-0.89214,45041,8084.911.0038.708,452,080,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020