网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富30.125.43%1.552,877,403848,2153.341.8662.40259,427,671,108.92
2复星医药45.455.87%2.52576,508262,3892.872.3131.7891,398,043,145.25
3韦尔股份293.254.81%13.4675,238217,8900.961.4991.36230,201,689,875.00
4上汽集团21.354.25%0.87850,894179,3330.733.2912.19249,441,900,142.75
5金龙鱼74.843.66%2.64224,517165,4055.721.1161.8529,383,202,422.72
6中国太保34.760.06%0.02417,104143,8630.611.3313.22237,933,640,975.80
7上海机场56.811.57%0.88196,858110,5571.801.67-86.0862,120,394,113.57
8中国船舶17.142.63%0.44471,71980,7181.931.6665.6741,878,295,074.96
9光大证券16.182.73%0.43457,56173,2851.171.3232.3663,210,387,215.02
10盛剑环境43.68-4.25%-1.94158,30968,39651.093.2633.341,353,512,334.72
11悦心健康6.28-10.03%-0.701,058,76667,08112.400.8282.855,361,707,000.00
12宝钢股份8.23-0.48%-0.04770,99363,4370.350.6516.14182,807,668,786.51
13国泰君安16.251.50%0.24382,25061,6930.511.6613.54120,861,344,305.00
14华域汽车28.272.87%0.79214,97861,0200.682.1616.4989,127,507,027.68
15上海贝岭16.960.59%0.10361,70960,8205.171.3622.6111,865,377,357.44
16豫园股份12.14-0.57%-0.07484,45758,6033.021.1913.0319,488,316,675.96
17中微公司122.303.86%4.5447,30857,2231.931.54132.9330,012,730,030.50
18璞泰来112.484.12%4.4548,55254,1690.781.0056.8169,892,080,931.84
19浦发银行10.580.38%0.04502,03952,9860.171.045.63310,545,687,878.96
20美邦服饰2.81-1.75%-0.051,870,17452,3467.440.74-5.407,060,125,000.00
21海通证券11.102.02%0.22447,19749,2220.531.4712.3394,157,726,410.50
22之江生物70.025.99%3.9668,94347,68916.871.83200.062,861,904,843.54
23交通银行4.900.20%0.01963,19847,3020.251.014.95192,329,233,673.50
24思源电气28.99-2.98%-0.89161,19346,5722.111.5922.6522,120,044,945.18
25百联股份20.63-1.62%-0.34215,19844,5011.340.5954.2933,099,801,849.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021