网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上汽集团26.907.82%1.951,715,064463,6211.472.5814.63314,051,441,491.20
2东方财富26.110.73%0.191,287,009337,0541.490.7554.09224,888,993,780.01
3金龙鱼66.30-3.73%-2.57298,478201,6918.170.6046.4623,701,694,910.96
4中国太保37.83-0.05%-0.02514,943195,2640.751.0014.28258,947,918,242.65
5复星医药50.93-1.28%-0.66230,834117,9571.140.6634.90102,458,312,392.75
6上海机场79.72-2.66%-2.18145,283116,1531.321.27498.3887,193,807,896.78
7张江高科19.3610.00%1.76547,407105,8333.537.9026.5229,982,629,688.00
8天海防务7.673.37%0.251,143,24786,68513.001.83-30.146,747,327,263.95
9交通银行4.701.51%0.071,734,75681,0520.442.225.34184,479,060,870.50
10宝钢股份6.24-2.19%-0.141,272,41480,7600.571.2612.27138,696,451,232.50
11华域汽车31.460.80%0.25253,36780,5250.801.1921.3598,995,533,097.60
12韦尔股份205.811.50%3.0435,60773,0480.450.5884.67161,056,086,312.64
13浦发银行10.040.60%0.06716,53771,8740.241.315.65294,988,947,976.35
14协鑫集成3.94-0.51%-0.021,338,97952,9472.640.66-112.5719,998,635,542.62
15沪硅产业33.92-1.60%-0.55139,54647,9172.800.84-1,355.2016,787,352,541.96
16华峰铝业8.93-1.98%-0.18529,70446,83321.190.7635.722,229,195,900.00
17海通证券13.360.68%0.09326,56643,5480.400.6514.52108,110,872,564.80
18金枫酒业6.68-4.84%-0.34620,61140,9509.271.07334.004,468,953,066.00
19光大证券18.630.00%0.00207,26838,7590.530.5352.8072,859,933,347.35
20会畅通讯47.980.59%0.2879,89538,1545.150.8460.387,438,815,312.00
21国泰君安18.710.27%0.05200,94437,6380.270.6415.85139,083,511,334.90
22中微公司142.051.03%1.4525,40736,4101.031.14229.0234,844,705,944.65
23东方证券11.320.35%0.04302,89934,5230.530.8821.3664,267,721,312.80
24移为通信32.33-3.64%-1.22103,82734,0304.290.7749.697,809,489,315.00
25金力泰16.80-20.00%-4.20184,32833,8573.921.37117.077,901,712,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020