华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东方财富 | 14.32 | 0.14% | 0.02 | 1,179,793 | 168,330 | 1.76 | 1.03 | 58.93 | 96,167,515,939.60 |
| 2 | 韦尔股份 | 144.90 | 2.99% | 4.21 | 57,548 | 80,571 | 4.09 | 1.07 | -2,898.00 | 20,363,578,590.60 |
| 3 | 海通证券 | 14.12 | 0.86% | 0.12 | 555,263 | 78,118 | 0.69 | 1.16 | 18.10 | 114,260,892,261.60 |
| 4 | 上海机场 | 77.75 | 1.44% | 1.10 | 97,376 | 75,684 | 0.89 | 1.59 | 29.45 | 85,017,789,866.75 |
| 5 | 润欣科技 | 9.54 | 7.07% | 0.63 | 699,059 | 65,147 | 14.65 | 1.47 | -755.00 | 4,551,237,897.48 |
| 6 | 招商轮船 | 6.57 | 10.05% | 0.60 | 896,778 | 56,233 | 1.69 | 2.07 | 28.61 | 34,817,439,795.84 |
| 7 | 万达信息 | 16.28 | -2.10% | -0.35 | 329,737 | 53,436 | 2.89 | 1.01 | 150.74 | 18,556,787,499.36 |
| 8 | 保隆科技 | 30.85 | -4.16% | -1.34 | 169,169 | 52,914 | 17.19 | 1.56 | 33.23 | 3,035,691,766.30 |
| 9 | 矩子科技 | 59.24 | 1.13% | 0.66 | 87,824 | 51,422 | 35.13 | 1.09 | 44.88 | 1,481,000,000.00 |
| 10 | 大智慧 | 7.79 | 1.17% | 0.09 | 665,450 | 51,342 | 3.35 | 0.95 | 251.29 | 15,484,183,000.00 |
| 11 | 国泰君安 | 17.51 | 1.57% | 0.27 | 277,678 | 48,296 | 0.37 | 1.50 | 21.62 | 131,607,276,538.76 |
| 12 | 中国太保 | 34.82 | 0.23% | 0.08 | 132,591 | 46,066 | 0.21 | 1.16 | 11.16 | 218,902,894,000.00 |
| 13 | 号百控股 | 20.51 | 6.82% | 1.31 | 226,667 | 45,006 | 3.85 | 1.43 | 98.46 | 12,088,588,400.77 |
| 14 | 上汽集团 | 22.75 | -0.22% | -0.05 | 192,225 | 43,804 | 0.17 | 1.32 | 9.13 | 261,703,097,496.75 |
| 15 | 中微公司 | 74.80 | 4.32% | 3.10 | 54,120 | 40,395 | 11.18 | 1.62 | 159.15 | 3,622,307,660.40 |
| 16 | 普元信息 | 36.39 | -7.43% | -2.92 | 104,239 | 39,537 | 48.11 | 0.68 | 42.48 | 788,527,595.61 |
| 17 | 万业企业 | 15.60 | 2.90% | 0.44 | 256,136 | 39,341 | 3.18 | 2.34 | 19.31 | 12,576,076,468.80 |
| 18 | 界龙实业 | 5.01 | 7.51% | 0.35 | 755,493 | 38,164 | 11.40 | 6.98 | -48.17 | 3,320,392,890.72 |
| 19 | 博通集成 | 97.60 | 1.58% | 1.52 | 38,259 | 37,267 | 11.03 | 1.22 | 53.63 | 3,384,610,278.40 |
| 20 | 卫宁健康 | 15.25 | -1.93% | -0.30 | 221,032 | 33,708 | 1.37 | 1.33 | 64.08 | 24,624,584,859.00 |
| 21 | 金力泰 | 6.29 | -0.16% | -0.01 | 514,222 | 32,421 | 10.93 | 3.34 | 100.80 | 2,958,438,600.00 |
| 22 | 乐鑫科技 | 158.70 | -4.80% | -8.00 | 19,548 | 31,680 | 11.21 | 1.64 | 52.07 | 2,767,269,991.80 |
| 23 | 交通银行 | 5.47 | 0.00% | 0.00 | 554,684 | 30,319 | 0.14 | 0.90 | 5.53 | 214,702,226,162.05 |
| 24 | 大名城 | 6.30 | 1.78% | 0.11 | 478,315 | 30,119 | 2.10 | 1.94 | 16.30 | 14,342,611,260.60 |
| 25 | 国投资本 | 11.50 | -3.12% | -0.37 | 259,385 | 30,045 | 0.62 | 3.41 | 15.97 | 47,999,067,149.00 |
