华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东方财富 | 16.23 | -2.35% | -0.39 | 1,552,487 | 253,472 | 2.31 | 0.92 | 66.79 | 108,994,328,470.65 |
| 2 | 复星医药 | 32.96 | 3.00% | 0.96 | 712,072 | 234,891 | 3.54 | 1.10 | 25.35 | 66,281,177,163.20 |
| 3 | 华鑫股份 | 17.65 | 2.44% | 0.42 | 1,063,664 | 183,420 | 19.87 | 1.40 | 294.17 | 9,447,162,958.90 |
| 4 | 中银证券 | 22.22 | -3.85% | -0.89 | 705,161 | 157,856 | 25.37 | 0.99 | 69.44 | 6,177,160,000.00 |
| 5 | 招商轮船 | 6.37 | -0.62% | -0.04 | 1,618,522 | 105,641 | 3.05 | 1.14 | 27.74 | 33,757,548,173.44 |
| 6 | 上海新阳 | 51.91 | -3.67% | -1.98 | 178,838 | 93,882 | 6.15 | 0.96 | 33.40 | 15,087,585,229.56 |
| 7 | 中远海科 | 14.97 | 2.32% | 0.34 | 559,393 | 85,085 | 18.45 | 1.69 | 46.97 | 4,539,502,800.00 |
| 8 | 协鑫集成 | 2.98 | -2.93% | -0.09 | 2,617,979 | 79,609 | 5.16 | 0.75 | 141.23 | 15,113,958,993.60 |
| 9 | 万达信息 | 21.99 | -0.59% | -0.13 | 352,487 | 78,065 | 3.00 | 1.58 | 203.61 | 25,797,586,861.65 |
| 10 | 卫宁健康 | 22.69 | 2.39% | 0.53 | 320,738 | 72,941 | 1.98 | 1.08 | 92.12 | 36,709,481,781.14 |
| 11 | 延华智能 | 4.68 | 10.12% | 0.43 | 1,345,095 | 62,526 | 18.89 | 3.42 | -10.64 | 3,332,876,044.68 |
| 12 | 思源电气 | 18.14 | -3.51% | -0.66 | 337,447 | 61,595 | 4.44 | 0.93 | 29.74 | 13,790,196,375.48 |
| 13 | 中国太保 | 27.71 | -1.91% | -0.54 | 219,080 | 60,749 | 0.35 | 1.15 | 9.06 | 174,204,457,000.00 |
| 14 | 韦尔股份 | 163.50 | -1.60% | -2.66 | 37,004 | 60,489 | 2.37 | 0.58 | -3,270.00 | 25,567,961,595.00 |
| 15 | 中远海能 | 7.15 | -6.54% | -0.50 | 818,568 | 60,166 | 2.99 | 1.29 | 66.82 | 19,562,634,956.15 |
| 16 | 上海机场 | 63.40 | 1.38% | 0.86 | 92,480 | 58,752 | 0.85 | 0.81 | 24.29 | 69,326,403,569.80 |
| 17 | 上海医药 | 18.93 | 1.01% | 0.19 | 268,368 | 50,905 | 1.40 | 0.75 | 13.15 | 36,401,159,890.74 |
| 18 | 中微公司 | 146.50 | -3.11% | -4.70 | 34,311 | 50,738 | 6.67 | 0.93 | 311.70 | 7,532,732,898.00 |
| 19 | 创力集团 | 7.24 | 4.93% | 0.34 | 676,625 | 49,424 | 10.63 | 2.98 | 16.84 | 4,608,694,400.00 |
| 20 | 网宿科技 | 8.20 | 0.37% | 0.03 | 561,588 | 45,892 | 2.32 | 1.31 | 20.74 | 19,879,140,312.80 |
| 21 | 海通证券 | 12.89 | -1.38% | -0.18 | 346,779 | 44,795 | 0.43 | 0.88 | 15.53 | 104,307,570,910.20 |
| 22 | 金桥信息 | 13.05 | 1.40% | 0.18 | 320,281 | 43,128 | 13.86 | 1.94 | 48.84 | 3,016,719,693.00 |
| 23 | 华域汽车 | 20.35 | -3.05% | -0.64 | 210,035 | 43,056 | 0.67 | 0.98 | 9.74 | 64,157,933,074.40 |
| 24 | 璞泰来 | 65.67 | 0.08% | 0.05 | 65,576 | 43,041 | 3.39 | 1.14 | 43.78 | 12,709,120,878.96 |
| 25 | 飞凯材料 | 19.35 | -4.40% | -0.89 | 214,450 | 41,808 | 4.91 | 1.00 | 38.70 | 8,452,080,000.00 |
