华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 上汽集团 | 26.90 | 7.82% | 1.95 | 1,715,064 | 463,621 | 1.47 | 2.58 | 14.63 | 314,051,441,491.20 |
| 2 | 东方财富 | 26.11 | 0.73% | 0.19 | 1,287,009 | 337,054 | 1.49 | 0.75 | 54.09 | 224,888,993,780.01 |
| 3 | 金龙鱼 | 66.30 | -3.73% | -2.57 | 298,478 | 201,691 | 8.17 | 0.60 | 46.46 | 23,701,694,910.96 |
| 4 | 中国太保 | 37.83 | -0.05% | -0.02 | 514,943 | 195,264 | 0.75 | 1.00 | 14.28 | 258,947,918,242.65 |
| 5 | 复星医药 | 50.93 | -1.28% | -0.66 | 230,834 | 117,957 | 1.14 | 0.66 | 34.90 | 102,458,312,392.75 |
| 6 | 上海机场 | 79.72 | -2.66% | -2.18 | 145,283 | 116,153 | 1.32 | 1.27 | 498.38 | 87,193,807,896.78 |
| 7 | 张江高科 | 19.36 | 10.00% | 1.76 | 547,407 | 105,833 | 3.53 | 7.90 | 26.52 | 29,982,629,688.00 |
| 8 | 天海防务 | 7.67 | 3.37% | 0.25 | 1,143,247 | 86,685 | 13.00 | 1.83 | -30.14 | 6,747,327,263.95 |
| 9 | 交通银行 | 4.70 | 1.51% | 0.07 | 1,734,756 | 81,052 | 0.44 | 2.22 | 5.34 | 184,479,060,870.50 |
| 10 | 宝钢股份 | 6.24 | -2.19% | -0.14 | 1,272,414 | 80,760 | 0.57 | 1.26 | 12.27 | 138,696,451,232.50 |
| 11 | 华域汽车 | 31.46 | 0.80% | 0.25 | 253,367 | 80,525 | 0.80 | 1.19 | 21.35 | 98,995,533,097.60 |
| 12 | 韦尔股份 | 205.81 | 1.50% | 3.04 | 35,607 | 73,048 | 0.45 | 0.58 | 84.67 | 161,056,086,312.64 |
| 13 | 浦发银行 | 10.04 | 0.60% | 0.06 | 716,537 | 71,874 | 0.24 | 1.31 | 5.65 | 294,988,947,976.35 |
| 14 | 协鑫集成 | 3.94 | -0.51% | -0.02 | 1,338,979 | 52,947 | 2.64 | 0.66 | -112.57 | 19,998,635,542.62 |
| 15 | 沪硅产业 | 33.92 | -1.60% | -0.55 | 139,546 | 47,917 | 2.80 | 0.84 | -1,355.20 | 16,787,352,541.96 |
| 16 | 华峰铝业 | 8.93 | -1.98% | -0.18 | 529,704 | 46,833 | 21.19 | 0.76 | 35.72 | 2,229,195,900.00 |
| 17 | 海通证券 | 13.36 | 0.68% | 0.09 | 326,566 | 43,548 | 0.40 | 0.65 | 14.52 | 108,110,872,564.80 |
| 18 | 金枫酒业 | 6.68 | -4.84% | -0.34 | 620,611 | 40,950 | 9.27 | 1.07 | 334.00 | 4,468,953,066.00 |
| 19 | 光大证券 | 18.63 | 0.00% | 0.00 | 207,268 | 38,759 | 0.53 | 0.53 | 52.80 | 72,859,933,347.35 |
| 20 | 会畅通讯 | 47.98 | 0.59% | 0.28 | 79,895 | 38,154 | 5.15 | 0.84 | 60.38 | 7,438,815,312.00 |
| 21 | 国泰君安 | 18.71 | 0.27% | 0.05 | 200,944 | 37,638 | 0.27 | 0.64 | 15.85 | 139,083,511,334.90 |
| 22 | 中微公司 | 142.05 | 1.03% | 1.45 | 25,407 | 36,410 | 1.03 | 1.14 | 229.02 | 34,844,705,944.65 |
| 23 | 东方证券 | 11.32 | 0.35% | 0.04 | 302,899 | 34,523 | 0.53 | 0.88 | 21.36 | 64,267,721,312.80 |
| 24 | 移为通信 | 32.33 | -3.64% | -1.22 | 103,827 | 34,030 | 4.29 | 0.77 | 49.69 | 7,809,489,315.00 |
| 25 | 金力泰 | 16.80 | -20.00% | -4.20 | 184,328 | 33,857 | 3.92 | 1.37 | 117.07 | 7,901,712,000.00 |
