华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中银证券 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | *ST毅达 | 3.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -7.02 | 1,224,373,163.40 |
| 3 | *ST富控 | 1.46 | 0.69% | 0.01 | 47,945 | 693 | 0.83 | 1.07 | -0.15 | 840,568,838.26 |
| 4 | ST运盛 | 4.00 | 0.50% | 0.02 | 17,981 | 719 | 0.53 | 0.56 | 125.00 | 1,363,640,728.00 |
| 5 | ST创兴 | 3.43 | 0.29% | 0.01 | 21,566 | 740 | 0.51 | 1.00 | 51.19 | 1,459,029,390.00 |
| 6 | ST岩石 | 11.31 | -0.35% | -0.04 | 6,885 | 778 | 0.21 | 0.67 | 282.75 | 3,782,849,264.61 |
| 7 | 至正股份 | 16.68 | 1.09% | 0.18 | 5,397 | 902 | 1.31 | 1.11 | 185.33 | 685,196,352.24 |
| 8 | 上柴股份 | 6.64 | 0.76% | 0.05 | 13,771 | 913 | 0.26 | 1.22 | 53.98 | 3,465,366,399.20 |
| 9 | 上工申贝 | 7.45 | -0.13% | -0.01 | 13,436 | 1,003 | 0.44 | 0.83 | 47.00 | 2,269,611,582.50 |
| 10 | 汇通能源 | 10.77 | 0.19% | 0.02 | 10,912 | 1,180 | 0.74 | 0.90 | 305.97 | 1,586,901,255.84 |
| 11 | 艾艾精工 | 11.94 | 0.84% | 0.10 | 10,065 | 1,200 | 2.38 | 0.77 | 47.23 | 504,204,708.00 |
| 12 | 开开实业 | 7.28 | -0.41% | -0.03 | 16,844 | 1,230 | 1.05 | 1.06 | 80.89 | 1,164,800,000.00 |
| 13 | 徐家汇 | 7.60 | 0.66% | 0.05 | 16,281 | 1,235 | 0.39 | 1.18 | 14.73 | 3,159,798,800.00 |
| 14 | 华建集团 | 7.99 | 0.38% | 0.03 | 16,878 | 1,348 | 0.38 | 1.04 | 14.33 | 3,575,113,099.52 |
| 15 | *ST中安 | 2.09 | -0.95% | -0.02 | 64,819 | 1,362 | 0.86 | 0.91 | -1.24 | 1,578,040,191.86 |
| 16 | ST沪科 | 4.45 | 1.83% | 0.08 | 32,609 | 1,433 | 1.02 | 1.31 | 1,483.33 | 1,416,752,912.45 |
| 17 | 开能健康 | 4.76 | 0.42% | 0.02 | 30,674 | 1,456 | 0.56 | 0.82 | 27.82 | 2,599,459,014.60 |
| 18 | 开创国际 | 9.40 | 0.11% | 0.01 | 15,953 | 1,499 | 0.71 | 0.89 | 19.18 | 2,126,966,510.20 |
| 19 | 纳尔股份 | 12.55 | 1.21% | 0.15 | 12,128 | 1,518 | 0.87 | 1.40 | 33.03 | 1,757,000,000.00 |
| 20 | 翔港科技 | 15.23 | -0.07% | -0.01 | 10,353 | 1,571 | 2.91 | 0.82 | 55.04 | 541,080,291.64 |
| 21 | 金枫酒业 | 4.65 | 0.22% | 0.01 | 36,482 | 1,690 | 0.71 | 0.85 | -33.21 | 2,392,979,242.80 |
| 22 | 申通地铁 | 6.53 | 0.00% | 0.00 | 26,224 | 1,709 | 0.55 | 1.19 | 54.74 | 3,117,303,839.65 |
| 23 | 宝钢包装 | 4.89 | 0.41% | 0.02 | 36,203 | 1,767 | 0.43 | 1.22 | 44.45 | 4,074,999,837.00 |
| 24 | 三湘印象 | 4.13 | -0.72% | -0.03 | 44,862 | 1,859 | 0.37 | 1.24 | -25.81 | 5,059,734,250.76 |
| 25 | 威尔泰 | 21.85 | 0.09% | 0.02 | 8,595 | 1,878 | 0.60 | 1.00 | -1,040.48 | 3,134,346,054.20 |
