网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚辰股份0.000.00%0.00000.000.000.000.00
2*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
3飞乐音响4.280.00%0.00000.000.00-1.354,216,741,608.56
4环旭电子16.590.00%0.00000.000.0028.6036,098,572,192.20
5*ST鹏起1.015.21%0.0531,2843160.210.12-0.431,526,602,534.58
6开开实业7.360.68%0.054,5073310.281.2881.781,177,600,000.00
7申通地铁6.720.30%0.025,0543390.111.1456.333,208,006,401.60
8上柴股份6.900.73%0.055,1263540.101.4156.103,601,058,457.00
9ST沪科4.47-0.45%-0.028,0363610.251.031,490.001,423,120,341.27
10三湘印象4.52-0.44%-0.029,2104160.080.32-28.255,537,529,979.04
11徐家汇7.950.63%0.055,4894360.131.3115.413,305,315,850.00
12华建集团8.370.24%0.025,7044760.130.7915.013,745,143,509.76
13第一医药8.810.92%0.085,8595130.260.8835.201,965,390,717.07
14艾艾精工11.710.52%0.064,5425311.081.0146.32494,492,222.00
15至正股份16.560.73%0.123,2605390.790.92184.00680,266,882.08
16开创国际9.61-0.10%-0.015,6815480.251.1519.612,174,483,847.13
17上工申贝7.350.00%0.007,9235810.261.6246.372,239,146,997.50
18益民集团3.290.61%0.0218,7286140.181.9939.643,467,749,070.17
19开能健康4.520.89%0.0413,8386250.251.3326.422,468,393,854.20
20海立股份8.100.00%0.007,9186400.140.8223.144,715,342,480.70
21上海亚虹11.090.09%0.015,9106560.420.8752.811,552,600,000.00
22锦江投资9.781.14%0.116,7846600.171.4220.163,819,677,533.50
23普丽盛13.950.43%0.064,7986680.661.11-6.581,017,722,250.00
24*ST中安1.46-0.68%-0.0146,8666860.620.70-0.871,102,363,004.84
25凯众股份16.531.91%0.314,2126920.681.9717.591,030,922,840.34
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019