网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
3*ST富控1.460.69%0.0147,9456930.831.07-0.15840,568,838.26
4ST运盛4.000.50%0.0217,9817190.530.56125.001,363,640,728.00
5ST创兴3.430.29%0.0121,5667400.511.0051.191,459,029,390.00
6ST岩石11.31-0.35%-0.046,8857780.210.67282.753,782,849,264.61
7至正股份16.681.09%0.185,3979021.311.11185.33685,196,352.24
8上柴股份6.640.76%0.0513,7719130.261.2253.983,465,366,399.20
9上工申贝7.45-0.13%-0.0113,4361,0030.440.8347.002,269,611,582.50
10汇通能源10.770.19%0.0210,9121,1800.740.90305.971,586,901,255.84
11艾艾精工11.940.84%0.1010,0651,2002.380.7747.23504,204,708.00
12开开实业7.28-0.41%-0.0316,8441,2301.051.0680.891,164,800,000.00
13徐家汇7.600.66%0.0516,2811,2350.391.1814.733,159,798,800.00
14华建集团7.990.38%0.0316,8781,3480.381.0414.333,575,113,099.52
15*ST中安2.09-0.95%-0.0264,8191,3620.860.91-1.241,578,040,191.86
16ST沪科4.451.83%0.0832,6091,4331.021.311,483.331,416,752,912.45
17开能健康4.760.42%0.0230,6741,4560.560.8227.822,599,459,014.60
18开创国际9.400.11%0.0115,9531,4990.710.8919.182,126,966,510.20
19纳尔股份12.551.21%0.1512,1281,5180.871.4033.031,757,000,000.00
20翔港科技15.23-0.07%-0.0110,3531,5712.910.8255.04541,080,291.64
21金枫酒业4.650.22%0.0136,4821,6900.710.85-33.212,392,979,242.80
22申通地铁6.530.00%0.0026,2241,7090.551.1954.743,117,303,839.65
23宝钢包装4.890.41%0.0236,2031,7670.431.2244.454,074,999,837.00
24三湘印象4.13-0.72%-0.0344,8621,8590.371.24-25.815,059,734,250.76
25威尔泰21.850.09%0.028,5951,8780.601.00-1,040.483,134,346,054.20
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020