网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1璞泰来75.179.99%6.8344,21631,8792.281.3352.5714,547,656,714.96
2移远通信152.303.38%4.9811,24717,0385.041.2356.413,396,290,000.00
3柏楚电子141.813.20%4.4011,90816,5065.200.7751.573,248,777,617.89
4普元信息45.605.31%2.3092,55340,86142.710.7853.23988,097,234.40
5密尔克卫38.705.19%1.9124,4709,3363.602.4734.112,632,532,437.80
6环旭电子18.2510.01%1.6623,9384,3690.110.1331.4739,710,605,335.00
7锦江酒店26.405.98%1.4997,07725,2031.214.4323.3321,171,122,016.00
8中国太保37.103.57%1.28359,224132,1060.572.4711.89233,236,570,000.00
9爱婴室42.863.00%1.2514,0805,9842.552.2929.972,365,993,679.54
10昊海生科88.201.38%1.204,5413,9853.100.8236.451,293,214,860.00
11春秋航空42.482.63%1.0938,44816,2530.421.5121.6738,931,336,048.24
12会畅通讯26.003.88%0.97140,38537,78823.174.5272.221,575,105,480.00
13亚士创能21.204.74%0.9621,0514,4023.050.7148.181,462,376,000.00
14泛微网络55.351.77%0.968,9984,9451.481.0352.713,361,686,678.00
15东方财富15.186.53%0.934,791,537714,8077.134.1762.47101,942,939,382.90
16荣泰健康30.642.89%0.8617,2875,2673.361.7415.551,575,508,800.00
17上海机场79.031.04%0.81141,386113,1251.292.0629.9486,417,439,654.91
18上海钢联72.651.07%0.7724,02117,3221.510.5968.9911,559,257,952.50
19透景生命39.591.75%0.6810,3244,0711.931.0823.822,118,799,196.55
20维宏股份25.972.65%0.677,6051,9620.841.53-1,038.802,360,984,640.00
21中颖电子27.142.42%0.64132,57235,8465.231.5537.636,878,727,420.06
22上海瀚讯50.501.26%0.6310,8405,4783.251.3951.191,684,680,000.00
23华鑫股份13.544.80%0.62354,00947,2736.612.21225.677,247,285,352.04
24美迪西57.281.04%0.597,8974,4956.260.6145.10722,940,732.16
25大智慧8.287.67%0.591,383,576112,9116.962.19267.1016,458,156,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019