网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4三友医疗55.55-4.22%-2.4515,2688,5863.430.64102.872,471,165,747.60
5柏楚电子254.11-0.73%-1.878,78822,1123.421.1991.326,530,654,952.10
6移远通信185.36-0.66%-1.2310,68619,6561.500.76130.5413,163,525,760.00
7克来机电40.44-2.39%-0.9932,66413,1371.281.6467.4010,311,246,627.00
8凯赛生物99.18-0.92%-0.9210,30310,1712.720.9583.343,751,032,826.08
9复洁环保47.40-1.74%-0.8414,3086,7628.612.7832.92787,424,868.60
10彤程新材38.05-2.06%-0.8037,26014,1662.840.7680.965,000,435,875.00
11亚士创能60.34-1.26%-0.7725,86315,3821.331.0260.9511,754,232,000.00
12君实生物89.82-0.82%-0.7414,06012,5782.060.55-230.316,138,748,888.02
13沪硅产业34.77-2.06%-0.73536,758178,41310.831.65-755.8717,228,342,617.59
14至纯科技36.32-1.20%-0.4426,0929,4341.080.53121.888,800,409,548.00
15欧普照明27.29-1.27%-0.3514,8294,0540.200.7827.8520,570,074,431.78
16华测导航26.14-1.25%-0.3382,38821,2762.440.7647.998,809,038,530.32
17卫宁健康19.95-1.53%-0.31210,15141,9350.990.59110.4042,144,817,231.65
18乐鑫科技174.20-0.17%-0.304,2757,4090.960.63102.887,724,028,000.00
19中国太保33.55-0.77%-0.26259,84687,1050.380.8111.81229,651,140,815.25
20起帆电缆23.30-1.06%-0.2518,4814,2793.700.4924.531,165,000,000.00
21光大证券21.95-1.13%-0.25442,21296,4731.130.6891.1285,752,039,516.05
22城地香江25.77-0.85%-0.2227,6617,0901.020.8723.646,988,994,442.78
23雪榕生物16.28-1.33%-0.2293,90615,2802.190.8421.716,988,025,979.00
24思源电气23.40-0.85%-0.20223,29551,6882.930.8118.2817,854,034,374.80
25康德莱17.30-0.97%-0.1794,71516,0402.171.0640.237,550,048,700.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020