网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中微公司182.00-6.67%-13.0056,832106,68711.051.08387.239,358,070,904.00
2韦尔股份182.09-6.61%-12.8979,663148,5995.091.02-3,641.8028,475,046,647.30
3澜起科技91.67-7.31%-7.23103,66596,88213.111.22101.867,250,071,121.03
4心脉医疗166.90-2.68%-4.607,58912,7735.151.0775.522,458,000,222.70
5博通集成111.88-3.51%-4.0732,85537,2459.470.6761.473,879,817,601.92
6璞泰来89.38-4.30%-4.0267,90063,0383.511.4362.5017,297,719,265.44
7矩子科技52.42-6.06%-3.3832,76417,50613.111.0639.711,310,500,000.00
8网达软件28.70-9.83%-3.13235,45069,13710.662.05239.176,336,960,000.00
9移远通信238.01-1.29%-3.1211,57527,6075.190.9488.155,307,623,000.00
10聚辰股份79.06-3.56%-2.9231,91925,54511.580.9569.352,179,591,225.44
11至纯科技40.40-6.35%-2.7485,71135,2344.110.85120.968,431,803,200.00
12上海新阳59.52-4.15%-2.58209,968127,2837.220.6338.3017,299,423,480.32
13思源电气19.30-9.98%-2.14672,830132,5388.851.5531.6414,672,039,142.60
14晶晨股份68.27-2.65%-1.8621,76315,0385.490.58116.232,708,779,944.73
15保隆科技38.78-4.39%-1.7874,41029,3467.520.9241.983,835,697,408.44
16飞凯材料21.02-6.12%-1.37229,74749,0455.260.7748.889,181,536,000.00
17中国船舶20.61-5.85%-1.28447,23993,5573.242.34105.4928,347,878,990.86
18万业企业24.30-4.93%-1.26240,05758,9272.980.8430.0919,589,657,576.40
19申联生物20.15-5.89%-1.2643,3948,9929.611.0287.61909,806,573.65
20中视传媒15.49-7.02%-1.17193,01730,3004.850.7654.546,160,472,136.00
21中颖电子36.38-2.78%-1.04100,97437,2383.980.8150.449,220,637,566.02
22富瀚微186.08-0.54%-1.019,76918,3202.200.5898.378,270,288,384.00
23鸣志电器14.25-6.56%-1.00180,11126,03810.251.6136.362,504,580,000.00
24科博达68.50-1.23%-0.856,3654,3551.590.5851.042,746,850,000.00
25柏楚电子151.20-0.53%-0.817,48011,4033.100.5154.983,647,716,632.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020