网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富15.186.53%0.934,791,537714,8077.134.1762.47101,942,939,382.90
2宝钢股份5.692.34%0.131,427,98280,0480.651.598.62125,755,184,603.25
3海通证券14.713.23%0.461,401,738205,1271.733.1018.86119,035,249,657.80
4大智慧8.287.67%0.591,383,576112,9116.962.19267.1016,458,156,000.00
5交通银行5.551.09%0.061,168,42264,5780.302.065.61217,842,295,283.25
6东方航空5.453.81%0.201,103,17659,9011.122.9231.9653,456,246,966.90
7二三四五3.070.66%0.021,049,26932,1291.831.0415.7417,575,282,325.41
8招商轮船6.76-2.31%-0.161,017,61168,9921.921.1429.4435,824,336,837.12
9安信信托4.136.17%0.24782,59831,5951.674.14-10.2619,297,462,777.11
10上海银行9.332.08%0.19636,34258,5370.482.596.66123,732,428,663.07
11顺灏股份6.26-4.57%-0.30630,97939,2985.952.2052.346,636,582,331.72
12上港集团5.732.69%0.15597,56334,1730.263.4611.13132,785,155,744.50
13浦发银行12.121.85%0.22595,20671,6030.212.625.97340,617,618,455.88
14创力集团9.30-0.32%-0.03586,70354,5999.220.4721.635,920,008,000.00
15网宿科技9.250.22%0.02583,00953,7522.401.3223.3922,424,639,987.00
16国泰君安17.963.28%0.57577,974102,5270.772.9522.17134,989,530,932.96
17协鑫集成6.050.17%0.01482,64029,1270.950.74286.7330,677,251,000.00
18大名城6.141.15%0.07468,55528,8012.061.4415.8813,978,354,466.68
19界龙实业5.426.07%0.31435,74723,4736.570.96-52.123,592,121,650.24
20光大证券12.064.15%0.48398,50147,4841.023.1947.7847,114,787,998.34
21东方证券10.103.48%0.34391,29839,1540.693.6933.6757,341,341,454.00
22国投资本11.713.81%0.43385,17644,5330.923.1916.2648,875,571,853.46
23中国太保37.103.57%1.28359,224132,1060.572.4711.89233,236,570,000.00
24华鑫股份13.544.80%0.62354,00947,2736.612.21225.677,247,285,352.04
25润欣科技9.46-0.11%-0.01334,53631,2867.010.60-755.004,513,072,380.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019