网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1强生控股7.866.65%0.492,388,048191,13022.6757.69-54.438,279,426,821.26
2东方财富14.13-0.42%-0.061,110,198157,1031.380.7242.36113,869,860,354.18
3协鑫集成2.62-1.87%-0.051,044,21527,8002.060.53-119.0913,298,585,048.40
4沪硅产业22.18-2.55%-0.58995,151226,85222.120.78-443.609,977,005,359.82
5大名城7.19-2.57%-0.19738,32753,3683.240.9725.2916,368,789,676.78
6隧道股份6.045.41%0.31692,35841,8592.201.659.5918,990,340,407.76
7上海梅林9.476.64%0.59614,68757,4466.561.2726.758,880,298,099.84
8招商轮船5.71-4.03%-0.24518,03529,8650.980.9413.9330,259,905,819.52
9张江高科14.701.31%0.19506,62175,8883.271.3231.9622,765,736,385.00
10雪榕生物12.545.20%0.62476,63958,80811.101.1820.905,382,668,659.50
11光明乳业15.138.85%1.23456,72368,3843.732.0042.6618,523,689,396.17
12交通银行5.090.39%0.02456,24323,1870.121.155.25199,786,897,836.35
13华丽家族3.46-1.70%-0.06442,58015,4842.760.4317.285,543,923,400.00
14复旦复华9.491.82%0.17427,98639,7316.251.55121.056,497,916,974.90
15二三四五2.861.42%0.04395,95011,2750.690.5759.7116,373,064,316.18
16中银证券20.07-3.04%-0.63386,60377,75313.910.5862.725,579,460,000.00
17海通证券11.61-1.69%-0.20385,55145,1390.480.9216.5993,949,642,999.80
18绿地控股5.391.51%0.08365,70419,6430.301.134.6965,586,352,135.15
19市北高新8.06-1.71%-0.14331,32427,0892.350.6542.0211,344,085,720.24
20新朋股份5.115.58%0.27320,38916,2774.212.2944.863,892,644,700.00
21科大智能8.17-8.92%-0.80290,10623,6324.681.26-2.195,060,366,070.84
22上海九百6.302.44%0.15283,30117,7227.071.6030.002,525,556,480.30
23飞凯材料20.604.99%0.98267,60554,9676.130.8247.918,998,080,000.00
24天宸股份6.409.03%0.53266,51116,8523.888.4573.234,394,733,523.20
25中远海能6.56-1.06%-0.07262,23217,2410.960.7541.8417,948,375,568.16
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020