网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.00-3.38%-0.073,882,74377,7646.781.96-12.6511,449,695,326.00
2美邦服饰3.209.97%0.292,716,68381,04410.811.10-15.618,040,000,000.00
3悦心健康8.473.04%0.251,560,293131,61818.281.18111.747,231,474,250.00
4开能健康9.0616.45%1.281,384,026115,07223.992.2997.635,226,455,509.14
5宝钢股份8.790.11%0.011,276,333111,7740.570.6411.88195,246,586,711.23
6东方财富30.46-0.65%-0.201,135,110343,9101.320.6845.43262,356,137,515.86
7中远海发3.260.93%0.031,105,52835,8781.390.5716.5025,858,727,500.00
8交通银行4.94-0.20%-0.011,014,18550,1500.260.764.75193,899,268,234.10
9旗天科技10.55-3.03%-0.33989,734103,10114.970.91-8.876,972,961,573.75
10复星医药63.210.11%0.07896,540561,7764.460.8541.31127,112,658,024.45
11ST方科2.803.32%0.09748,68420,1043.414.46-6.306,145,695,371.20
12爱普股份17.5610.03%1.60641,863105,19920.066.1128.535,619,200,000.00
13科大智能10.93-2.32%-0.26615,38367,5808.831.11-1,093.007,615,620,617.42
14鹏欣资源4.571.33%0.06541,83124,8372.720.7418.139,106,279,734.02
15上汽集团20.642.69%0.54535,201109,8960.461.609.19241,146,642,573.60
16上海医药20.62-5.15%-1.12528,708107,5672.751.9310.5239,650,920,071.16
17浦发银行10.120.70%0.07520,12152,6840.180.665.24297,043,701,449.44
18华峰铝业8.534.02%0.33482,72440,76119.341.0623.692,129,343,900.00
19中国核建7.23-7.19%-0.56457,76933,0301.743.0114.1818,978,902,697.60
20绿地控股5.960.68%0.04457,23127,3110.380.944.7772,522,200,134.60
21中国船舶17.800.34%0.06456,26280,9931.870.72197.7843,490,878,199.20
22协鑫集成3.11-0.96%-0.03444,69613,7890.881.05-6.1315,788,949,581.93
23科泰电源7.038.32%0.54429,97930,06913.441.22-15.382,249,600,000.00
24上海石化3.942.34%0.09420,80416,3970.570.8414.2228,875,525,190.00
25浦东建设6.66-0.45%-0.03415,05627,6484.282.4513.446,461,904,960.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021