网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1睿昂基因0.000.00%0.00000.000.000.000.00
2南侨食品0.000.00%0.00000.000.000.000.00
3罗曼股份0.000.00%0.00000.000.000.000.00
4*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
5先惠技术80.30-0.93%-0.751,9071,5291.060.5283.321,442,549,350.00
6柏楚电子329.55-1.70%-5.691,9296,3840.750.5388.838,469,471,250.50
7行动教育48.0610.00%4.372,0319760.960.6628.441,013,585,400.00
8复洁环保34.22-0.09%-0.032,0887091.200.7232.28593,189,122.28
9宏力达72.79-0.41%-0.302,5891,8851.060.6518.571,774,059,717.00
10晶丰明源282.695.48%14.693,0008,2821.960.87252.404,323,258,453.96
11上海沿浦32.40-0.03%-0.013,3591,0801.680.6325.92648,000,000.00
12乐鑫科技123.39-0.78%-0.973,3814,1810.760.4476.745,474,875,995.00
13*ST威尔9.31-1.17%-0.113,6403390.250.57-931.001,335,503,970.92
14凯赛生物81.890.00%0.003,8873,1810.970.6469.403,291,942,787.30
15昂立教育14.360.21%0.033,9675690.141.19-33.724,114,841,198.80
16泛微网络94.70-0.79%-0.754,1243,9160.190.8585.3220,270,003,733.00
17美迪西376.044.41%15.894,33616,2111.660.81179.929,837,038,686.16
18泰坦科技176.960.50%0.884,6268,2642.851.46122.042,876,768,289.92
19密尔克卫120.77-0.24%-0.294,8095,8050.700.7364.788,283,595,459.88
20ST岩石22.075.00%1.054,8421,0690.140.481,103.507,381,740,342.17
21天永智能15.80-2.17%-0.355,2278290.481.64-36.511,707,664,000.00
22步科股份33.39-2.08%-0.715,3431,7882.800.8030.92637,273,927.08
23安集科技217.10-0.18%-0.405,82412,5751.950.6774.866,487,859,168.70
24奕瑞科技249.302.48%6.036,04114,9573.400.6551.944,428,297,202.50
25维宏股份21.70-0.96%-0.216,2211,3510.680.8226.661,972,790,400.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021