网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.97

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
2泛微网络71.762.08%1.466,1414,3630.421.0468.3410,600,090,400.64
3沃施股份42.140.86%0.366,2722,6431.021.2968.082,591,610,000.00
4昂立教育17.58-0.85%-0.156,2931,1040.240.64-19.354,554,565,344.66
5至正股份18.091.01%0.187,0821,2771.720.99201.00743,117,626.62
6上工申贝7.470.67%0.057,2235360.240.7547.132,275,704,499.50
7开开实业7.711.05%0.087,6385840.481.1685.671,233,600,000.00
8普丽盛16.111.38%0.227,7491,2351.060.93-7.601,175,305,050.00
9翔港科技15.60-0.06%-0.018,4791,3212.390.8556.38554,225,380.80
10纳尔股份13.460.67%0.098,7461,1630.620.8135.421,884,400,000.00
11上柴股份7.270.83%0.068,9486460.170.9159.113,794,158,693.10
12ST岩石12.09-1.95%-0.248,9711,0950.271.42302.254,043,735,420.79
13移远通信190.001.84%3.439,63518,1654.320.7770.374,237,000,000.00
14汇通能源11.68-0.60%-0.0710,2321,1820.690.87331.821,720,984,834.56
15新世界9.760.00%0.0010,2549970.160.6175.086,313,503,747.84
16汇纳科技40.051.11%0.4410,9144,3221.780.7652.662,457,843,709.05
17鸣志电器11.810.85%0.1011,6611,3740.660.6430.142,075,725,600.00
18天永智能23.850.42%0.1011,6832,7953.570.83184.60781,496,289.00
19密尔克卫41.701.51%0.6211,8314,9071.740.8936.752,836,604,719.80
20心脉医疗167.41-0.40%-0.6711,90920,2068.091.1575.752,465,511,188.03
21上海三毛9.790.62%0.0611,9621,1680.790.5497.901,490,078,559.97
22威尔泰22.16-2.42%-0.5512,0282,6740.841.12-1,055.243,178,815,037.12
23爱婴室41.69-0.90%-0.3812,0985,0452.191.1529.152,301,406,357.91
24飞科电器39.551.91%0.7412,2034,7900.281.3922.7317,227,980,000.00
25华荣股份9.700.94%0.0912,2151,1750.610.3817.641,954,938,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020