网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万达信息20.25-1.60%-0.33227,94746,4801.921.98-14.3724,048,591,430.50
77华域汽车20.125.07%0.97277,51755,8500.881.7813.3463,432,806,558.08
78申联生物19.832.32%0.4548,1619,5479.921.5360.09962,585,877.00
79来伊份19.082.69%0.50174,64532,7945.191.23318.006,421,563,044.64
80环旭电子19.069.98%1.73488,24091,3972.242.8933.4441,572,417,470.80
81思源电气18.806.76%1.19316,15858,2614.161.6722.9314,291,934,501.60
82永冠新材18.482.72%0.4924,3274,4723.951.0221.741,139,424,760.32
83海利生物18.480.22%0.0473,90313,6901.150.92977.7811,901,120,000.00
84中国船舶18.351.72%0.3158,66510,7160.431.1163.7225,288,457,923.30
85上汽集团18.302.12%0.38482,62787,4740.412.0011.57213,807,342,979.50
86地素时尚18.201.17%0.2125,9564,7292.281.1513.282,074,800,000.00
87威尔泰18.19-0.27%-0.057,7601,4140.541.00-174.902,609,325,159.08
88上海医药18.041.35%0.24123,67222,2620.641.4912.7634,689,747,724.72
89上海贝岭17.921.30%0.23295,90852,9924.391.5568.9212,074,635,292.16
90彤程新材17.823.66%0.6389,73215,8856.831.3136.372,341,859,850.00
91威派格17.811.60%0.2880,32814,2339.142.1761.411,564,788,381.00
92安硕信息17.722.55%0.4418,2123,2151.331.9981.962,435,436,800.00
93华鑫股份17.516.57%1.08593,783102,7205.602.21194.5618,576,346,602.92
94古鳌科技17.39-1.42%-0.2565,27911,3823.302.6940.953,444,472,080.00
95号百控股17.254.99%0.8274,87712,7560.941.72239.5813,725,754,965.00
96翔港科技17.24-0.17%-0.0355,1309,66415.522.26-293.70612,490,100.32
97龙韵股份17.031.19%0.2025,7594,3672.761.18-37.841,589,546,140.00
98元祖股份16.953.67%0.6071,37211,9882.971.0118.234,068,000,000.00
99申通地铁16.9010.03%1.54940,642153,04619.701.95158.988,067,754,194.50
100张江高科16.837.82%1.22883,118147,2845.701.2936.5926,064,445,126.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020