网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中路股份13.90-2.80%-0.40295,71142,96412.431.72-119.833,307,614,949.00
127荣丰控股13.800.00%0.00000.000.00153.332,024,299,823.40
128徕木股份13.792.45%0.3399,94113,6344.910.7176.612,804,768,785.00
129雅运股份13.690.22%0.0335,5034,8595.770.5932.60843,058,127.60
130同达创业13.65-1.66%-0.2313,9671,9031.000.77-142.191,899,309,457.50
131东富龙13.42-5.09%-0.72174,58123,8862.780.6548.008,432,283,076.80
132上海雅仕13.40-3.80%-0.5352,7167,1398.150.59-18.26866,712,000.00
133纳尔股份13.32-0.75%-0.1011,8551,5800.850.7646.571,867,423,773.60
134海得控制13.11-1.43%-0.1966,5438,7462.780.7153.293,138,448,116.39
135鼎捷软件13.050.93%0.1237,2574,8231.410.7854.383,458,583,466.65
136锦和商业12.95-4.07%-0.55570,85378,90460.413.1126.431,223,775,000.00
137润达医疗12.94-0.38%-0.05123,95015,9312.140.4428.137,499,170,982.26
138中曼石油12.861.18%0.1550,0796,3893.491.12-1,286.001,843,115,956.04
139中视传媒12.802.98%0.3763,2628,0171.591.15241.515,090,641,920.00
140鸣志电器12.691.20%0.1528,4983,5930.690.6731.935,279,040,000.00
141晶华新材12.29-0.89%-0.1111,3501,4022.250.70871.63619,883,020.00
142上海环境12.24-0.41%-0.0555,9986,8650.610.8819.3911,180,315,133.36
143海顺新材12.190.33%0.0412,7821,5590.830.9733.861,870,083,747.00
144国投资本12.151.00%0.1291,87411,0920.220.8021.7050,712,057,900.90
145艾艾精工12.130.25%0.038,5401,0320.650.7948.701,585,065,916.00
146雪榕生物12.12-5.02%-0.64274,09433,7246.391.1220.205,202,387,891.00
147海通证券12.051.60%0.19416,34349,8020.510.8717.2197,510,180,719.00
148新世界12.02-1.96%-0.2458,3967,0350.900.92-150.257,775,442,115.68
149普利特11.90-0.83%-0.1066,9807,9350.800.7533.7910,024,560,000.00
150国新文化11.760.51%0.0653,2986,3371.192.0138.055,255,977,767.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020