网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
2晶晨股份58.700.00%0.00000.000.85189.352,322,263,513.30
3万业企业21.040.00%0.00000.000.6435.9216,961,580,057.92
4吉祥航空8.950.00%0.00000.000.76127.8616,083,270,619.15
5翔港科技17.200.00%0.00000.000.66-293.02611,069,009.60
6中视传媒12.050.00%0.00000.000.79227.364,792,362,120.00
7益民集团3.420.00%0.00000.001.26136.803,604,772,589.66
8中路股份11.750.00%0.00000.000.64-101.292,796,005,442.50
9宏和科技12.080.00%0.00000.000.71100.671,060,624,000.00
10ST创兴3.870.00%0.00000.000.6587.951,646,193,510.00
11新时达4.840.00%0.00000.000.9158.743,001,799,000.20
12开开实业7.380.00%0.00000.001.18105.431,180,800,000.00
13海得控制13.230.00%0.00000.000.9453.783,167,175,330.27
14浦发银行10.270.00%0.00000.000.815.19288,625,655,242.73
15菲林格尔15.740.00%0.00000.000.9729.15622,608,323.48
16彤程新材17.350.00%0.00000.001.1335.412,280,093,625.00
17光大证券10.910.00%0.00000.000.78149.0442,622,084,333.49
18雪榕生物12.660.00%0.00000.000.7921.105,434,177,450.50
19号百控股16.920.00%0.00000.001.05235.0013,463,175,304.80
20申联生物18.620.00%0.00000.000.9656.42903,850,178.00
21大名城7.100.00%0.00000.001.1124.9716,163,895,230.20
22海欣股份7.270.00%0.00000.000.8093.095,366,758,419.70
23宝钢包装4.850.00%0.00000.000.8732.334,041,666,505.00
24水星家纺14.550.00%0.00000.000.8313.731,288,897,200.00
25华谊集团5.230.00%0.00000.000.76104.609,739,289,070.49
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020