网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇纳科技39.94-0.62%-0.252571030.003.6478.472,449,369,582.88
2沃施股份31.80-2.60%-0.854451420.002.1741.333,089,604,461.20
3永冠新材19.580.00%0.00000.002.1023.041,207,247,662.72
4上海梅林10.040.00%0.00000.001.8428.369,414,803,898.88
5普丽盛17.40-0.17%-0.0367120.001.84-348.601,743,000,000.00
6延华智能4.56-0.44%-0.022,7171240.001.8191.603,261,660,744.58
7申华控股1.870.00%0.00000.001.75-11.963,639,731,192.79
8开创国际9.990.00%0.00000.001.7213.682,260,467,599.67
9华培动力16.310.00%0.00000.001.7042.921,615,874,106.00
10上海凤凰15.219.98%1.3832,1414,8890.001.70256.113,189,183,437.01
11上汽集团18.230.00%0.00000.001.6711.53212,989,500,683.95
12威尔泰18.780.16%0.0363120.001.67-180.292,689,656,225.00
13摩恩电气7.370.00%0.00235170.001.65-105.293,236,904,000.00
14*ST交昂2.900.00%0.00000.001.64-16.572,262,000,000.00
15元祖股份17.950.00%0.00000.001.6019.304,308,000,000.00
16雪榕生物12.57-1.49%-0.191,1921500.001.5421.275,477,101,443.00
17海顺新材12.170.16%0.024660.001.5233.751,863,947,295.00
18ST沪科4.520.00%0.00000.001.52452.001,439,038,913.32
19亚士创能43.500.00%0.00000.001.50117.573,000,630,000.00
20锦和商业13.500.00%0.00000.001.5027.551,275,750,000.00
21锐奇股份6.080.50%0.031,055640.001.49121.001,643,503,699.20
22三湘印象3.91-1.01%-0.04250100.001.47-98.754,839,213,145.40
23创力集团7.260.00%0.00000.001.4415.454,621,425,600.00
24昂立教育17.190.00%0.00000.001.44493.974,453,525,499.13
25金枫酒业5.570.00%0.00000.001.42-232.082,866,428,899.44
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020