网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行10.360.88%0.09127,07213,1320.051.445.23291,154,993,993.64
2上汽集团18.28-2.71%-0.51215,37739,4780.182.0711.56213,573,673,752.20
3交通银行5.100.39%0.02318,24716,2330.081.545.26200,179,406,476.50
4中国太保27.950.65%0.1885,64523,9000.141.048.24175,713,265,000.00
5国泰君安15.77-0.25%-0.0454,7418,6350.070.6820.75118,529,234,288.76
6东方财富14.28-0.90%-0.13597,32385,2030.740.8442.81115,078,669,912.08
7宝钢股份4.831.05%0.05160,0687,7050.071.099.47107,013,396,078.75
8上海银行8.060.88%0.0785,6006,8790.061.256.35106,889,965,168.74
9海通证券11.62-0.68%-0.08132,00215,3560.160.6216.6094,030,564,311.60
10上港集团3.97-0.25%-0.0167,6922,6870.030.7110.4491,999,488,360.50
11上海机场69.140.26%0.1840,46328,0530.370.9335.8275,602,958,088.58
12绿地控股5.380.19%0.0198,4685,2890.080.624.6865,464,670,591.30
13复星医药30.98-1.81%-0.57195,45260,6180.971.1524.7862,299,480,234.10
14华域汽车19.710.51%0.10109,47421,7770.351.4313.0762,140,189,724.64
15东方证券9.24-0.22%-0.0246,0094,2410.080.7931.8652,458,811,389.60
16国投资本11.75-0.51%-0.0627,1563,1920.070.6620.9849,042,525,130.50
17晨光文具52.600.90%0.4714,9157,7960.160.7646.9048,392,000,000.00
18上海电气4.38-0.45%-0.0252,7012,3060.050.5923.5947,701,116,208.38
19宝信软件55.66-1.76%-1.0034,74619,4690.421.1470.3746,552,343,624.60
20光大证券10.84-0.64%-0.0738,5744,1830.100.75148.0942,348,615,414.76
21东方航空4.171.71%0.07241,12310,0400.252.25-24.9340,901,385,293.94
22上海莱士8.21-0.12%-0.01100,3378,2330.200.6760.3740,841,647,432.79
23环旭电子17.862.82%0.49164,69729,2320.762.3631.3338,955,056,454.80
24卫宁健康23.03-3.15%-0.75126,20229,5720.781.22105.7437,417,067,200.66
25上海医药17.62-0.79%-0.1443,1837,6230.220.7612.4633,882,115,017.16
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020