网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复旦张江0.000.00%0.00000.000.000.000.00
2优刻得74.78-0.68%-0.5132,00523,9027.320.74-7,478.003,270,797,185.40
3兰生股份10.641.14%0.1221,4412,2630.510.75-2,128.004,475,633,944.32
4中曼石油12.861.18%0.1550,0796,3893.491.12-1,286.001,843,115,956.04
5沪硅产业30.590.72%0.221,259,047386,46527.991.00-611.8013,759,990,710.41
6大智慧7.341.52%0.11275,51120,0031.390.78-564.6214,589,718,000.00
7普丽盛17.38-0.29%-0.055,1819030.520.58-347.601,738,000,000.00
8翔港科技18.552.37%0.4327,6645,0777.790.70-316.01659,030,821.40
9金枫酒业5.51-1.08%-0.0673,0214,0061.420.81-229.582,835,551,747.92
10龙宇燃油9.201.55%0.14229,28120,9715.500.81-197.003,832,098,098.40
11剑桥科技36.970.16%0.0630,23011,1362.700.50-194.584,146,769,589.03
12威尔泰18.39-1.92%-0.367,6311,4120.530.79-176.832,638,014,825.48
13日播时尚8.07-0.12%-0.0137,6033,0351.570.73-157.311,936,800,000.00
14科泰电源5.32-0.19%-0.0131,7131,6890.990.31-154.651,702,400,000.00
15新世界12.02-1.96%-0.2458,3967,0350.900.92-150.257,775,442,115.68
16同达创业13.65-1.66%-0.2313,9671,9031.000.77-142.191,899,309,457.50
17嘉麟杰3.990.76%0.03227,6098,8962.740.76-131.683,319,680,000.00
18协鑫集成2.671.14%0.031,079,19828,7992.131.06-121.3613,552,374,839.40
19中路股份13.90-2.80%-0.40295,71142,96412.431.72-119.833,307,614,949.00
20绿庭投资7.021.01%0.07106,5217,4062.910.51-110.552,572,599,407.04
21摩恩电气7.30-0.95%-0.0735,2782,5630.800.84-104.293,206,160,000.00
22旗天科技5.21-1.14%-0.0662,5283,2451.030.81-104.203,152,336,477.06
23柘中股份10.350.98%0.1016,8421,7290.381.18-103.504,570,305,555.60
24三湘印象3.91-1.01%-0.0419,0287460.160.60-97.754,790,208,455.32
25ST游久2.050.49%0.0160,8141,2430.731.33-97.621,707,042,170.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020