网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新朋股份6.2210.09%0.5742,4882,6430.560.1754.614,738,209,400.00
2松芝股份5.2610.04%0.4876,9834,0491.220.7740.463,306,339,216.00
3张江高科17.5710.02%1.60851,900143,7045.501.3238.2027,210,475,393.50
4上海凤凰15.219.98%1.38222,14733,7199.632.80281.673,507,409,983.87
5号百控股18.419.98%1.67225,78340,6002.843.81255.6914,648,762,255.40
6上海电气4.869.95%0.44872,49841,6430.804.7526.1752,928,635,792.86
7华鑫股份18.157.72%1.30709,746125,7136.691.97201.6719,255,322,149.80
8移远通信238.666.93%15.4614,73334,5945.511.08142.916,386,541,600.00
9海立股份8.876.61%0.5580,3776,9791.383.1735.485,163,591,086.89
10东方航空4.506.38%0.271,451,01264,8901.484.56-26.9044,138,185,569.00
11海欣股份7.746.32%0.4659,0674,5100.804.4199.105,713,715,291.40
12上海电影16.355.42%0.84130,03221,1163.482.14272.506,106,725,000.00
13市北高新8.545.30%0.43671,25256,5274.771.8444.5312,019,664,026.16
14豫园股份9.125.19%0.45304,39427,1961.901.8411.3014,619,343,073.28
15数据港82.165.14%4.0267,64554,7033.210.94167.6717,301,787,497.28
16上海天洋21.995.11%1.0760,85013,0445.570.88129.352,401,308,000.00
17金力泰6.554.97%0.31199,35612,7394.240.96119.963,080,727,000.00
18上海家化40.744.84%1.88131,34453,2991.961.5261.7327,346,662,301.14
19富瀚微104.984.70%4.7119,94520,7182.491.8933.708,398,467,187.20
20华丽家族3.974.20%0.161,375,24154,5198.581.3719.836,361,091,300.00
21科大智能9.033.91%0.34188,73216,8143.051.35-2.425,593,036,183.56
22中国海诚7.503.73%0.2743,2513,2041.043.0893.753,132,217,035.00
23春秋航空39.133.63%1.37116,54145,4721.271.5731.5635,861,185,959.69
24广电电气3.433.63%0.12323,53311,0773.462.0718.173,209,022,250.00
25申联生物21.773.47%0.7381,81217,54116.851.5565.971,056,757,163.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020