网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复旦张江0.000.00%0.00000.000.000.000.00
2*ST富控1.13-1.74%-0.0236,5854140.640.53-1.40650,577,251.53
3ST中安1.61-3.01%-0.0570,3911,1410.930.8840.251,215,619,477.94
4申华控股1.771.14%0.0250,1218820.260.86-11.323,445,093,161.09
5中远海发1.850.00%0.00215,9553,9890.271.1818.1214,674,431,250.00
6ST游久1.950.00%0.0035,9997030.431.04-92.861,623,771,821.10
7美邦服饰2.00-0.99%-0.02123,2782,4630.490.89-4.585,025,000,000.00
8*ST安信2.500.00%0.00000.000.00-2.7513,160,726,300.00
9协鑫集成2.550.00%0.00698,00017,8841.380.59-115.9112,943,279,341.00
10*ST交昂2.690.37%0.0136,0569670.460.93-15.372,098,200,000.00
11二三四五2.850.35%0.01488,39113,9170.850.9859.5016,315,815,839.55
12光明地产2.900.35%0.0165,6351,9070.291.05-42.036,453,305,535.90
13天海防务2.95-1.01%-0.03318,2699,3673.621.24-8.312,595,125,870.75
14振华重工3.020.00%0.0028,7138660.090.7349.5110,032,432,936.22
15悦心健康3.041.00%0.0322,8576930.271.0098.382,595,476,000.00
16上海建工3.09-0.32%-0.01257,2717,9200.291.7611.2027,514,588,979.52
17鹏欣资源3.15-1.87%-0.06125,3163,9650.750.9133.695,287,918,318.20
18*ST飞乐3.220.94%0.0333,9611,0910.340.81-1.903,172,408,406.44
19*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
20广电电气3.26-0.61%-0.02123,8134,0431.320.6017.273,049,974,500.00
21方正科技3.31-0.60%-0.02111,1123,6850.510.79-5.807,265,089,885.24
22安诺其3.40-0.58%-0.0249,1461,6760.530.9321.253,136,269,724.80
23益民集团3.532.62%0.09131,2674,6071.251.16141.203,720,715,567.69
24上海石化3.56-1.93%-0.07199,6847,1080.272.0293.6826,090,576,060.00
25三湘印象3.670.00%0.0015,7715780.130.59-91.754,496,180,314.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020