网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技308.922.63%7.9313,63641,70711.171.66163.453,770,689,876.80
2中微公司239.051.94%4.5427,81565,7505.411.02569.1712,291,466,206.60
3柏楚电子147.172.92%4.183,5945,3131.491.4742.253,550,492,438.70
4矩子科技56.506.97%3.6855,32330,77913.836.3855.392,260,000,000.00
5博通集成77.294.90%3.6118,83414,0982.001.7040.057,277,118,681.99
6富瀚微178.981.69%2.985,4319,6440.681.0757.4614,318,514,547.20
7爱婴室32.769.35%2.8031,1859,8664.042.8933.432,531,823,021.00
8璞泰来86.413.02%2.5346,36140,3982.401.5861.2816,722,934,904.08
9沪硅产业28.006.83%1.791,010,751275,16022.471.62-560.0012,594,957,172.00
10密尔克卫85.501.93%1.6214,59412,5262.151.6163.235,816,060,037.00
11菲林格尔17.319.97%1.5771,02012,15917.956.4432.06684,710,932.62
12张江高科16.3610.02%1.49722,342113,8294.663.2535.5725,336,561,038.00
13春秋航空35.083.82%1.2981,34428,5430.893.6628.2932,149,511,972.04
14科博达57.832.19%1.243,7352,1400.930.8543.842,318,983,000.00
15上海新阳52.602.41%1.24155,84580,3875.361.1972.2215,288,132,981.60
16申通地铁13.5210.01%1.2326,8903,6350.560.44127.196,454,203,355.60
17鸣志电器12.479.96%1.1394,07011,4482.2611.9931.385,187,520,000.00
18上海家化39.202.78%1.0690,83435,9031.351.8859.3926,312,939,671.20
19华测导航29.143.26%0.9256,75616,4942.361.6350.317,014,301,638.80
20飞科电器43.871.98%0.8517,6547,6230.411.0829.4419,109,772,000.00
21百联股份8.939.98%0.81258,90822,3621.614.0624.1414,327,737,785.60
22康德莱15.765.07%0.76114,37917,7072.591.8840.416,959,757,840.00
23永冠新材18.484.05%0.7223,2094,2343.763.2921.741,139,424,760.32
24中远海科14.964.62%0.66228,41033,7757.532.5929.614,536,470,400.00
25数据港69.450.94%0.6551,71536,6422.461.44141.7314,625,232,980.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020