网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复旦张江0.000.00%0.00000.000.000.000.00
2移远通信215.36-4.91%-11.1319,59442,5558.791.43128.964,802,528,000.00
3乐鑫科技172.30-2.24%-3.947,13512,4743.890.9470.703,163,328,927.50
4博通集成72.53-1.72%-1.2711,1918,1661.190.5337.586,828,948,350.43
5矩子科技51.20-2.10%-1.1026,97513,8376.740.7550.202,048,000,000.00
6信息发展10.95-8.29%-0.99198,59821,6159.686.63-14.882,246,232,367.20
7中微公司217.11-0.41%-0.9031,89470,3776.200.67516.9311,163,355,900.92
8中银证券20.55-3.97%-0.85420,80887,90315.140.9364.225,712,900,000.00
9上海钢联76.80-1.08%-0.8423,03817,6861.451.3366.6112,219,559,680.00
10晶丰明源75.41-1.08%-0.825,3344,0693.630.9239.071,108,097,690.87
11会畅通讯36.64-1.93%-0.7230,20711,1592.010.5987.245,499,137,812.96
12宏达矿业5.91-10.05%-0.66298,25218,6315.782.1965.673,049,948,405.20
13强生控股8.12-7.20%-0.631,231,619100,66511.690.86-56.238,553,300,990.92
14移为通信39.45-1.45%-0.5824,8689,8391.550.7341.036,335,512,200.00
15彤程新材17.19-3.05%-0.5477,76113,4975.921.2235.082,259,066,825.00
16张江高科15.61-3.28%-0.53584,52392,1263.770.8233.9324,175,043,875.50
17沪硅产业30.80-1.66%-0.521,484,000473,80432.991.19-616.0013,854,452,889.20
18飞科电器43.70-1.13%-0.5017,2377,5650.400.4829.3319,035,720,000.00
19中颖电子34.73-1.39%-0.4942,24214,8041.520.8045.079,682,683,261.71
20恒为科技22.12-2.12%-0.4818,9194,2151.730.82583.642,416,136,410.80
21科泰电源5.47-7.76%-0.46186,21210,3355.822.21-159.011,750,400,000.00
22沃施股份29.50-1.50%-0.4512,2723,5781.302.4937.342,791,526,236.00
23华鑫股份16.43-2.61%-0.44238,08239,4602.240.79182.5617,430,575,367.56
24联明股份9.80-4.30%-0.4444,6154,3922.330.9438.431,872,566,222.80
25锦和商业10.67-3.87%-0.43144,89715,72115.330.7121.781,008,315,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020