网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富15.370.79%0.122,128,776323,8132.640.9146.07123,862,686,032.82
2*ST安信1.99-2.45%-0.051,899,24838,0423.617.20-2.1910,475,938,134.80
3东方航空4.506.38%0.271,451,01264,8901.484.56-26.9044,138,185,569.00
4华丽家族3.974.20%0.161,375,24154,5198.581.3719.836,361,091,300.00
5沪硅产业30.590.72%0.221,259,047386,46527.991.00-611.8013,759,990,710.41
6协鑫集成2.671.14%0.031,079,19828,7992.131.06-121.3613,552,374,839.40
7上海电气4.869.95%0.44872,49841,6430.804.7526.1752,928,635,792.86
8张江高科17.5710.02%1.60851,900143,7045.501.3238.2027,210,475,393.50
9中银证券24.320.08%0.02807,403195,21129.040.9376.006,760,960,000.00
10天海防务3.15-6.25%-0.21796,32125,4519.050.99-8.872,771,066,607.75
11强生控股8.36-4.35%-0.38787,62667,2087.480.56-57.898,806,107,916.76
12华鑫股份18.157.72%1.30709,746125,7136.691.97201.6719,255,322,149.80
13申通地铁15.591.10%0.17706,110111,71414.790.84146.667,442,383,898.95
14市北高新8.545.30%0.43671,25256,5274.771.8444.5312,019,664,026.16
15二三四五2.901.05%0.03581,23616,6891.020.8360.5416,602,058,222.70
16锦和商业12.95-4.07%-0.55570,85378,90460.413.1126.431,223,775,000.00
17上海梅林9.89-1.49%-0.15508,88550,6085.431.0427.949,274,144,478.08
18新文化5.21-5.62%-0.31478,44125,4666.231.07-4.284,003,912,545.27
19宝钢股份4.56-0.87%-0.04433,66219,8060.200.758.94101,031,280,770.00
20上港集团4.252.41%0.10428,44018,1100.180.9711.1898,488,117,262.50
21海通证券12.051.60%0.19416,34349,8020.510.8717.2197,510,180,719.00
22大名城5.99-0.50%-0.03395,91623,5811.740.5221.0713,636,863,722.38
23网宿科技7.950.13%0.01343,79427,2021.420.5415,900.0019,273,068,961.80
24吉祥航空9.823.37%0.32327,04632,1831.822.11140.2917,646,672,344.14
25广电电气3.433.63%0.12323,53311,0773.462.0718.173,209,022,250.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020