网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
2荣丰控股13.800.00%0.00000.000.00153.332,024,299,823.40
3*ST安信2.500.00%0.00000.000.00-2.7513,160,726,300.00
4联明股份11.380.00%0.00000.000.0044.632,174,469,756.68
5昊海生科76.70-0.92%-0.719387220.600.4736.011,177,312,938.51
6普丽盛15.72-0.88%-0.141,4582300.140.78-316.001,580,000,000.00
7汇纳科技34.40-0.84%-0.291,7626070.290.6766.932,108,766,148.96
8安科瑞10.610.00%0.001,9242040.090.5819.652,230,630,219.75
9维宏股份23.151.14%0.262,5515900.280.90-77.532,104,612,800.00
10沃施股份29.92-1.84%-0.562,7098110.281.3537.852,829,377,439.20
11ST创兴3.85-0.52%-0.022,7161050.060.6187.501,637,686,050.00
12昂立教育15.63-0.26%-0.042,7164240.100.57449.144,049,366,117.01
13海顺新材11.47-0.26%-0.032,8103220.180.6831.751,753,491,159.00
14ST沪科4.290.23%0.013,0051290.090.56429.001,365,813,481.89
15海立股份7.920.00%0.003,2402560.050.7431.684,610,557,092.24
16泛微网络59.02-2.80%-1.703,3311,9870.160.7967.0612,203,398,353.09
17晶丰明源78.04-3.09%-2.493,3452,6372.270.9440.501,148,653,978.19
18心脉医疗253.28-0.88%-2.253,4098,5632.300.8580.513,723,082,422.40
19柏楚电子147.082.86%4.093,5915,3091.491.5342.233,548,321,178.80
20乐鑫科技174.83-0.94%-1.653,6726,4221.990.7771.713,208,309,518.75
21科博达57.832.19%1.243,7082,1240.920.8743.802,316,577,000.00
22上海亚虹10.98-0.27%-0.033,8414220.270.8154.901,537,200,000.00
23凯众股份15.85-0.06%-0.014,0436400.381.0232.371,663,735,411.00
24安硕信息17.12-0.81%-0.144,3747490.320.8179.142,351,598,400.00
25海欣股份7.19-1.10%-0.084,3933170.060.7592.065,307,701,930.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020