网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙建股份 (600853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:3.01

龙建股份(600853) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电67.01-6.10%-4.3551,01134,97822.401.0869.081,526,148,796.41
2中直股份47.001.71%0.7966,22730,7701.120.9553.4427,705,405,652.00
3中飞股份19.68-4.60%-0.9532,2026,4233.551.11-145.781,785,960,000.00
4S佳通16.56-2.01%-0.3413,3742,2410.791.3265.662,815,200,000.00
5葵花药业15.101.00%0.1532,6404,9410.560.9419.968,818,400,000.00
6万向德农14.42-0.55%-0.08306,84344,72613.630.7262.593,245,365,200.00
7大庆华科13.83-0.07%-0.014,9816900.380.71142.581,792,914,285.00
8珍宝岛12.020.59%0.077,5979070.091.1521.5210,206,903,200.00
9哈三联11.801.03%0.1217,1042,0081.181.1421.071,709,319,090.00
10航天科技11.58-1.03%-0.1261,5457,1411.090.8043.316,565,933,417.20
11北大荒9.93-0.50%-0.05135,35613,5150.760.5918.3917,652,361,496.37
12博实股份9.250.11%0.0165,2136,0010.640.8925.299,458,587,500.00
13佳电股份8.25-1.43%-0.1246,1883,8130.950.7112.604,003,749,081.75
14恒丰纸业7.67-0.13%-0.0114,1261,0820.470.7533.352,291,269,669.26
15哈高科7.61-1.30%-0.10215,79416,6205.970.57216.192,749,215,729.65
16人民同泰7.561.75%0.13135,91410,0992.340.6616.594,383,957,793.32
17哈投股份6.74-0.44%-0.03271,38618,3531.300.7530.6414,023,045,304.80
18九洲电气5.63-1.23%-0.0724,1041,3640.720.6640.211,880,053,875.47
19宝泰隆5.38-1.65%-0.09141,5237,6570.880.8324.348,603,804,659.86
20东安动力4.83-1.23%-0.0636,7631,7780.801.26-1,097.732,231,846,400.00
21哈空调4.76-0.63%-0.0323,7071,1310.620.7939.571,824,701,598.72
22中航资本4.730.00%0.00248,07211,7770.280.7513.5142,458,020,873.18
23京蓝科技4.73-0.84%-0.0468,0853,2441.670.58946.001,924,970,148.09
24威帝股份4.360.23%0.014,4871960.100.6233.541,883,655,927.36
25哈药股份4.190.24%0.01497,78420,5251.990.91209.5010,504,141,768.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019