网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙建股份 (600853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:3.01

龙建股份(600853) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电45.53-3.31%-1.5618,9828,8837.930.6761.531,090,436,943.68
2中直股份44.43-2.57%-1.1747,18921,3210.801.0042.5026,190,450,491.88
3中飞股份19.80-4.39%-0.9114,1122,8241.561.38-72.081,796,850,000.00
4S佳通16.010.69%0.1121,8473,5061.291.4460.692,721,700,000.00
5大庆华科15.19-3.56%-0.5616,8942,6001.301.0732.321,969,224,005.00
6葵花药业15.16-1.37%-0.21109,49216,6971.870.8318.078,853,440,000.00
7珍宝岛12.650.16%0.0236,8274,6480.430.6725.1110,741,874,000.00
8哈三联12.29-0.73%-0.0947,6635,9133.290.8621.951,780,299,289.50
9航天科技11.770.17%0.02189,10722,3983.341.3444.996,673,664,621.80
10万向德农11.34-6.13%-0.7486,82410,0553.861.0540.652,552,180,400.00
11博实股份10.20-5.47%-0.59111,60211,6201.091.4731.9610,430,010,000.00
12北大荒9.80-3.26%-0.33218,16721,6301.231.2317.8817,421,263,108.20
13哈高科9.55-5.63%-0.57254,08724,7807.031.09170.843,450,067,045.75
14佳电股份7.51-3.72%-0.2962,5274,7341.290.9112.513,644,624,921.69
15恒丰纸业7.32-3.68%-0.2828,8332,1380.970.9224.402,186,713,686.96
16人民同泰7.14-2.19%-0.1645,7203,3170.790.8815.614,140,404,582.58
17哈投股份7.14-3.77%-0.28305,26822,0551.470.9322.3114,855,273,512.80
18九洲电气5.55-3.81%-0.2242,1502,3691.231.2361.671,903,827,622.20
19东安动力4.71-3.09%-0.1533,0881,5740.721.33-41.532,176,396,800.00
20哈空调4.71-3.09%-0.1532,2071,5330.841.3635.761,805,534,565.12
21京蓝科技4.68-2.30%-0.1167,8283,2040.870.83-234.003,666,558,299.04
22中航资本4.54-3.81%-0.18408,59718,8010.461.3513.3540,752,518,977.64
23ST安通4.525.12%0.22173,8057,7782.581.92-8.073,044,850,228.12
24威帝股份4.51-5.05%-0.24104,1024,6962.301.4634.692,044,541,873.77
25宝泰隆4.12-3.96%-0.17220,1069,1971.371.4051.506,611,806,475.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020