网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙建股份 (600853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:3.01

龙建股份(600853) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电49.35-2.06%-1.0411,4985,7475.051.0050.881,123,943,338.35
2中直股份43.540.32%0.1430,25813,1860.510.6244.7525,665,816,214.64
3中飞股份17.731.31%0.237,1061,2750.781.17-74.901,608,997,500.00
4S佳通17.12-0.58%-0.105,5439520.330.3365.002,910,400,000.00
5葵花药业14.840.14%0.0219,4102,8700.331.1819.618,666,560,000.00
6大庆华科14.750.20%0.035,9328770.460.4067.051,912,182,625.00
7哈三联11.96-0.25%-0.0313,1811,5800.911.1621.361,732,496,298.00
8万向德农11.85-1.50%-0.1875,2379,0403.340.5728.972,666,961,000.00
9珍宝岛11.80-0.67%-0.084,2175000.050.9522.2110,020,088,000.00
10航天科技11.25-0.35%-0.0430,3993,4260.540.6043.936,378,821,325.00
11博实股份10.22-0.39%-0.0440,5584,1660.400.5133.0010,450,461,000.00
12北大荒9.58-0.21%-0.0251,5464,9570.290.5817.7117,030,173,528.22
13哈高科8.850.91%0.08145,71612,8754.030.49127.523,197,182,550.25
14恒丰纸业8.13-0.49%-0.0417,9511,4630.600.5831.272,428,686,103.14
15佳电股份7.85-0.88%-0.0736,8872,9090.761.0911.993,809,627,914.15
16人民同泰7.14-0.28%-0.0212,8419210.220.4415.674,140,404,582.58
17哈投股份7.090.42%0.03144,42810,2220.690.4432.2314,751,244,986.80
18九洲电气5.55-0.54%-0.0325,2201,4040.760.9569.381,853,339,077.95
19宝泰隆5.280.19%0.0168,0313,5990.430.5031.068,443,882,640.16
20ST安通5.07-0.59%-0.0350,0842,5450.740.36-507.003,415,351,915.17
21哈空调5.06-0.98%-0.0528,8591,4620.750.3242.061,939,703,800.32
22威帝股份5.0510.02%0.46216,10610,6544.853.6538.852,250,153,972.20
23京蓝科技4.882.52%0.1296,8414,7392.381.80976.001,986,015,713.04
24东安动力4.83-0.21%-0.0115,6597560.340.74-190.912,231,846,400.00
25中航资本4.80-0.62%-0.03174,8138,4040.190.5714.5543,086,363,676.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019