网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中金公司65.193.56%2.24983,326656,20237.781.6965.8516,967,559,847.92
2中岩大地39.243.81%1.4445,55817,73918.752.6222.30953,289,810.72
3钢研纳克20.60-3.51%-0.7592,37419,51712.101.1384.911,573,159,849.80
4亿华通240.00-3.22%-7.9915,64637,76810.230.81-177.783,671,565,600.00
5邮储银行5.230.97%0.053,857,522206,1709.943.897.9220,287,814,336.00
6海兰信15.19-5.12%-0.82384,40959,5679.874.34124.925,918,421,112.17
7安达维尔22.420.40%0.09235,33752,6389.301.2479.365,670,516,845.00
8浩丰科技9.84-1.70%-0.17334,92833,2779.110.65-98.403,618,697,096.80
9铜牛信息58.570.64%0.3720,47511,9418.900.6574.141,347,089,734.78
10汉邦高科11.707.54%0.82253,85728,9708.553.39-7.143,472,730,574.30
11双杰电气6.65-4.73%-0.33491,33332,9968.390.73-5.993,895,042,269.30
12指南针30.552.59%0.77177,37554,9777.861.94169.726,892,162,118.40
13科拓生物61.204.47%2.6215,8059,5347.661.7640.531,262,556,000.00
14华峰测控280.105.70%15.1010,38029,2407.292.7860.373,985,573,430.90
15谱尼测试94.570.50%0.4711,15010,5406.870.5243.181,533,866,955.74
16爱美客507.61-1.63%-8.3917,68888,8996.801.34122.4613,201,105,658.34
17阿尔特29.401.10%0.3251,35515,0646.720.9674.582,246,601,000.00
18中农立华19.82-3.79%-0.7858,36411,8286.111.4229.191,893,208,302.72
19中文在线8.051.26%0.10429,94935,0086.072.16-17.045,699,224,880.30
20莱伯泰科40.510.32%0.139,2203,7395.960.4735.54626,424,562.05
21新雷能23.07-2.86%-0.6895,58322,1535.851.0947.083,767,882,834.40
22爱博医疗166.41-1.83%-3.1012,39320,8425.771.39100.253,577,367,190.69
23建设银行7.151.71%0.125,441,024398,7105.675.627.3768,594,651,882.90
24北汽蓝谷8.61-0.58%-0.051,018,55589,8325.580.89-11.9315,710,259,910.59
25晓程科技11.35-1.82%-0.21147,94516,9635.400.93-45.043,109,900,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020