网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.090.99%0.051,973,923100,2570.071.046.441,372,326,161,823.51
2农业银行3.230.31%0.011,366,31244,0760.050.856.09949,798,599,309.92
3中国人寿41.98-0.52%-0.22279,427117,1570.131.1024.99874,171,789,400.00
4中国石油4.29-0.46%-0.021,051,28145,2720.060.7642.48694,645,713,839.22
5中国银行3.250.31%0.01702,89522,8520.030.645.91684,987,923,249.50
6长江电力20.233.96%0.77488,35297,1440.211.9718.57460,067,812,222.90
7中国石化4.260.71%0.031,623,30069,3780.170.9113.61407,076,104,655.96
8中国中免191.251.19%2.2595,083182,9460.490.81103.80373,410,947,790.00
9中国神华18.962.93%0.54620,184116,9510.381.309.50312,670,079,626.80
10三一重工29.610.99%0.29521,332152,4570.620.8017.27250,965,928,226.79
11中国建筑5.400.56%0.032,334,712125,3740.570.805.24222,769,455,357.60
12民生银行5.230.58%0.03699,17736,4760.200.785.39185,466,904,403.99
13光大银行4.452.53%0.112,202,14297,5310.550.967.06177,157,184,569.30
14京东方A5.21-2.62%-0.148,638,920452,8162.551.1889.83176,422,506,282.75
15中信银行5.261.35%0.07236,98412,4110.070.936.05167,821,360,484.38
16中国联通4.900.41%0.02560,99727,4330.180.7627.84149,632,598,926.30
17用友网络42.14-1.54%-0.66138,71959,0570.430.91145.31136,973,877,708.64
18中国中车5.57-0.18%-0.01291,31016,2510.120.6815.47135,505,835,127.36
19新华保险61.452.72%1.63216,749131,8511.041.2715.14128,150,247,443.00
20中国中铁5.55-0.36%-0.02655,96536,5020.320.945.40113,017,643,020.65
21中国铁建8.470.24%0.02309,52026,1490.270.626.2797,432,489,385.00
22中国交建7.720.00%0.00229,83417,7320.200.588.1390,688,657,481.00
23北京银行4.830.42%0.02375,95818,1580.210.655.3188,137,892,270.26
24兆易创新201.76-1.96%-4.0457,958118,6321.390.64102.9484,324,818,452.16
25华夏银行6.410.79%0.05219,16214,0470.170.875.4882,193,421,445.73
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020