网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.35-0.74%-0.049,034,193490,9472.671.1292.24181,163,226,221.25
2中金公司60.18-4.10%-2.57463,833285,24517.820.7260.7915,663,564,222.24
3国药股份46.4310.00%4.22541,172246,2829.786.7922.8125,691,874,466.32
4中科创达87.00-7.64%-7.20263,134228,3526.543.4894.3035,017,325,739.00
5中国铝业4.08-0.97%-0.044,966,138206,3233.801.39313.8553,361,124,490.64
6中国建筑5.37-1.29%-0.073,638,515198,4160.881.325.21221,531,847,272.28
7新华保险59.821.91%1.12276,218167,1991.321.7014.73124,750,981,318.80
8兆易创新205.80-2.28%-4.8079,418164,8431.900.80105.0086,013,320,962.80
9中国中免189.00-2.27%-4.3979,478152,5830.410.58102.58369,017,877,816.00
10三一重工29.32-2.62%-0.79479,353141,8400.570.7017.10248,507,970,807.48
11中国石化4.230.95%0.043,173,378135,9930.332.2113.51404,209,371,524.58
12中国人寿42.200.74%0.31311,851133,4890.151.1725.12878,752,966,000.00
13乐普医疗28.15-4.90%-1.45439,089125,8952.572.2623.9048,181,671,376.05
14中国神华18.420.11%0.02662,996123,7170.401.679.23303,764,919,131.10
15福田汽车3.500.00%0.003,271,921116,9424.980.82102.9423,013,172,164.50
16北汽蓝谷8.78-2.44%-0.221,258,871114,5216.901.28-12.1716,020,450,872.82
17北斗星通55.12-3.75%-2.15196,251109,6963.991.13-50.3027,077,516,560.64
18四维图新16.221.12%0.18651,489106,9093.341.20257.4631,608,807,949.08
19工商银行5.04-0.20%-0.012,002,930101,7150.071.066.381,358,845,551,196.56
20中信建投42.23-2.70%-1.17231,42899,6151.760.8938.0555,532,450,000.00
21中国石油4.31-0.46%-0.022,227,86797,6340.141.9942.67697,884,155,395.58
22北京君正96.35-2.87%-2.8596,45195,8554.770.872,396.7719,476,655,815.75
23邮储银行5.002.04%0.101,659,37283,9414.282.257.5819,395,616,000.00
24当升科技46.21-3.79%-1.82172,12681,8563.941.10-122.9620,180,959,340.33
25中国人保6.690.91%0.061,208,39681,6972.162.2814.8737,474,483,357.11
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020