网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赛科希德75.82-5.66%-4.5515,85812,3228.472.2370.861,419,136,966.70
27安控科技3.71-2.37%-0.09795,09830,0278.411.28-35.303,505,935,790.70
28天地在线60.10-4.07%-2.5513,4808,2108.341.4529.43971,817,000.00
29键凯科技103.02-5.80%-6.349,48010,0276.950.9475.201,405,357,735.02
30锋尚文化148.90-0.03%-0.0411,72017,6126.860.6329.252,545,515,036.30
31寒武纪172.01-4.00%-7.1721,28337,3346.841.52-52.605,350,334,067.85
32数知科技8.724.43%0.37788,14168,1486.732.9635.5210,218,332,512.56
33腾信股份12.421.80%0.22170,71321,5676.570.73245.943,225,917,890.80
34石头科技600.24-11.21%-75.7610,74065,5676.542.8338.789,852,055,446.48
35必创科技26.93-6.17%-1.7798,77627,5636.402.3399.744,159,160,088.75
36京北方57.11-4.98%-2.9925,61514,9176.380.8639.392,294,108,700.00
37新晨科技18.56-5.79%-1.14181,70334,7816.130.5380.705,500,387,386.24
38华谊嘉信3.74-3.36%-0.13364,20114,0035.690.83-124.672,395,557,759.10
39爱美客415.00-5.90%-26.0014,65162,0485.630.57122.2410,792,653,510.00
40嘉友国际22.75-5.21%-1.2530,9127,1955.630.4413.021,248,520,000.00
41先进数通23.61-4.76%-1.18130,10831,4545.550.6444.555,537,318,463.60
42吉艾科技4.14-3.27%-0.14475,31920,0985.460.98-2.103,606,962,240.52
43飞天诚信26.883.74%0.97224,06662,1655.361.48107.5211,237,022,720.00
44指南针47.80-3.71%-1.8430,19114,6795.310.62183.852,719,820,000.00
45高盟新材14.41-1.64%-0.24219,95031,7175.230.4318.456,063,109,421.93
46恒泰艾普5.60-7.28%-0.44354,79520,4674.980.68-3.683,987,834,239.20
47亿华通157.02-1.86%-2.987,58612,1444.960.86-98.752,402,121,793.80
48天智航63.00-4.93%-3.2716,85410,8194.821.05-787.502,204,741,826.00
49银信科技11.03-1.43%-0.16212,67723,8774.811.4430.894,876,365,426.60
50新兴装备40.63-2.14%-0.8924,71310,1364.631.2636.942,167,849,648.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020