网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国神华17.701.03%0.18341,53159,8810.211.097.71291,891,371,803.50
27安迪苏11.25-2.00%-0.2356,4636,3530.210.8628.8530,171,389,321.25
28华远地产2.37-0.84%-0.0250,6031,1930.221.657.345,560,259,071.38
29中国国贸16.09-1.59%-0.2622,0773,5720.221.8317.6816,207,175,972.06
30中煤能源4.77-0.83%-0.04203,2599,6950.221.4912.5543,655,041,908.00
31华电重工4.230.24%0.0125,7401,0780.221.4071.214,885,650,000.00
32中国电建4.20-0.71%-0.03254,90410,6800.231.048.9346,806,486,468.00
33中国交建8.68-0.57%-0.05269,84723,3600.230.737.42101,966,003,489.00
34曲美家居8.010.13%0.0111,4559120.240.88-50.063,877,801,200.00
35中国中车6.87-0.43%-0.03584,87540,0300.240.8516.36167,131,972,589.76
36首开股份7.680.00%0.0066,9745,1320.261.145.7419,811,061,058.56
37华能国际5.500.92%0.05286,29515,6540.261.3620.3760,487,404,554.50
38*ST信威2.57-5.17%-0.1449,9271,2830.260.06-0.424,870,150,107.94
39京运通3.07-0.32%-0.0153,1161,6210.270.9343.866,118,564,342.07
40石化油服2.402.13%0.05335,1927,9250.280.82109.0928,902,386,388.00
41中航电子14.65-1.48%-0.2249,2637,1650.280.9651.4025,777,010,543.60
42四方股份5.690.89%0.0522,4491,2660.281.3323.634,526,489,448.31
43中水渔业5.98-0.33%-0.029,0215400.280.62204.791,910,340,900.00
44北京银行5.55-0.18%-0.01525,51329,0800.291.355.66101,276,460,062.10
45金隅集团3.510.00%0.00240,2858,3500.291.119.4929,252,895,506.64
46中国重工5.180.19%0.01528,68927,2610.291.23272.6394,710,639,021.46
47国投电力8.36-1.18%-0.10197,83916,5480.291.4311.9656,731,155,180.92
48五矿发展7.81-0.38%-0.0331,5102,4520.291.19-17.168,371,622,652.91
49信达地产3.840.00%0.0045,4391,7310.300.994.525,853,160,097.28
50北辰实业3.190.63%0.0280,4392,5490.301.258.188,485,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020