网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.93

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国卫通20.291.25%0.25486,20098,85012.131.73174.968,132,000,000.00
27中国海防28.48-0.90%-0.2623,7536,8110.722.66173.659,402,699,849.40
28光线传媒11.632.20%0.2577,6908,9270.261.22163.5234,059,193,895.52
29有研新材16.143.13%0.49462,77174,2185.472.18162.9313,573,035,817.16
30华峰测控345.00221.20%237.5959,517210,39844.770.00158.334,529,133,018.00
31广联达43.00-0.65%-0.2830,10512,9460.271.44158.1848,177,674,721.27
32农发种业3.19-2.45%-0.08316,67110,1253.081.94152.383,262,070,742.40
33数码科技6.512.36%0.15263,11017,0471.841.74152.109,138,746,866.62
34中科金财17.380.29%0.0565,37111,3431.931.78148.175,867,082,802.68
35北京城乡8.79-0.11%-0.013,8953430.121.00135.912,781,547,452.22
36中成股份8.811.50%0.1317,9991,5780.671.76131.492,348,252,349.27
37中科创达69.270.76%0.5242,43529,6971.051.36127.4427,841,150,052.10
38舒泰神15.08-2.90%-0.4550,1987,5831.051.67125.677,178,600,923.52
39指南针46.261.29%0.5984,09039,26914.623.77124.812,627,642,000.00
40康拓红外18.050.11%0.0270,66512,6601.381.01120.049,188,088,000.00
41映翰通134.70-3.63%-5.0722,85231,09219.001.42114.031,604,710,844.10
42大恒科技12.994.34%0.5450,8796,4941.153.66111.785,678,400,000.00
43中国卫星37.85-0.47%-0.18211,78780,5271.771.17111.4744,816,338,216.50
44海量数据25.73-0.58%-0.1526,4156,7893.901.69106.851,728,748,910.00
45用友网络44.250.55%0.24126,99255,6060.511.10105.36110,300,789,365.50
46辰安科技49.191.23%0.6010,4455,0750.471.85104.2610,888,037,422.40
47人民网21.700.84%0.18113,26624,5701.011.99103.3323,993,495,915.20
48北信源8.551.91%0.16530,24344,9853.622.06101.9112,395,995,943.85
49绿盟科技26.15-0.27%-0.0746,00712,0180.581.6099.1320,698,856,750.35
50龙软科技58.00-0.17%-0.1010,9946,3736.761.1698.39934,550,200.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020