网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26辰安科技44.55-1.18%-0.5318,8158,3741.220.8194.496,874,750,357.20
27热景生物42.94-0.42%-0.182,9361,2642.080.5847.19607,172,201.16
28数字认证39.401.94%0.7574,50729,06410.341.1562.632,838,331,714.40
29东方通38.70-1.68%-0.66129,03550,0084.590.9471.6110,879,100,499.60
30新兴装备37.78-0.11%-0.045,7802,1781.210.9530.721,808,334,599.70
31石基信息37.362.50%0.9142,08915,5730.451.0786.8834,732,941,114.08
32淳中科技37.26-2.15%-0.8277,18628,6998.742.6443.333,289,185,370.80
33太极股份36.531.44%0.52107,12938,8652.601.1745.6515,078,762,915.19
34中科海讯35.4243.98%10.829073200.460.0024.43697,774,000.00
35指南针34.2110.00%3.1127,4269,3824.822.6992.461,946,549,000.00
36康辰药业34.070.89%0.3010,3323,5141.240.9517.102,840,335,494.80
37广联达33.64-1.78%-0.6181,58527,3040.731.18123.9537,655,335,627.96
38中国人寿33.04-0.78%-0.2694,06531,1090.050.9819.10688,009,431,200.00
39豪尔赛32.20-1.01%-0.3323,0937,4686.140.8121.321,210,398,000.00
40乐普医疗31.880.95%0.30244,70677,7261.450.8933.4653,835,005,895.48
41易华录31.800.16%0.0546,17514,6680.870.9036.6016,933,247,667.00
42航天宏图30.92-0.26%-0.089,1792,8462.440.7228.631,164,050,465.48
43启明星辰30.88-1.03%-0.3291,85828,2481.061.6350.9626,661,662,736.32
44紫光股份29.455.40%1.51280,41681,9871.373.0830.0560,163,823,072.20
45交控科技29.17-0.10%-0.0310,3463,0283.160.7135.14954,972,798.11
46用友网络28.880.21%0.06123,52135,5060.501.0268.7671,976,828,933.60
47科锐国际28.85-0.52%-0.156,5281,8780.721.1437.062,614,032,866.25
48嘉友国际28.20-0.53%-0.154,5681,2891.170.8612.901,105,440,000.00
49必创科技27.86-0.43%-0.1223,3796,5093.411.4060.571,912,755,268.48
50中国海防27.301.83%0.4916,5534,5060.501.54165.768,975,304,401.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019