网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:7.04

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26首钢股份3.17-0.63%-0.02265,3258,3770.522.0211.1916,031,017,289.82
27京运通3.181.60%0.05216,6806,8051.091.2845.436,337,796,289.18
28中国铝业3.230.00%0.00681,30322,0460.521.05-1,615.0042,244,223,555.09
29首创股份3.290.61%0.02271,0448,9160.481.3221.1718,705,124,601.03
30暴风集团3.312.16%0.07214,6857,1508.430.84-0.71843,230,311.60
31神州高铁3.330.91%0.03290,8619,6761.050.7926.349,260,048,502.18
32金隅集团3.380.00%0.00401,19113,5140.481.029.1428,169,454,932.32
33新华联3.470.00%0.0076,1272,6450.400.796.206,581,515,757.40
34京能置业3.480.58%0.0234,1951,1900.761.03-49.711,574,051,662.08
35农业银行3.49-0.57%-0.021,432,43550,0500.050.875.921,026,252,975,724.96
36信达地产3.54-0.28%-0.0177,7932,7590.510.884.165,395,881,964.68
37中信国安3.561.42%0.05963,68834,6482.461.616.7013,954,581,813.12
38北巴传媒3.570.28%0.0173,5272,6310.911.2625.502,878,848,000.00
39神州泰岳3.590.56%0.02435,31315,7282.221.24-112.197,040,320,222.56
40中国银行3.62-0.28%-0.01799,39228,9240.040.945.93762,971,163,742.52
41恒泰艾普3.691.37%0.05168,1846,1692.361.04-46.132,627,697,918.33
42乾景园林3.780.27%0.0135,8981,3560.720.90-189.001,890,000,000.00
43华联综超3.781.61%0.06133,1245,0192.001.1331.502,516,753,930.04
44嘉寓股份3.83-0.52%-0.02133,2865,1101.860.877.512,745,190,800.00
45北京利尔3.84-2.54%-0.10326,98212,6253.662.0711.333,433,612,185.60
46中国外运3.870.52%0.02249,4519,6261.850.979.175,230,836,083.97
47太阳能3.88-0.77%-0.03700,78527,3803.440.9712.137,904,081,487.52
48天壕环境3.921.55%0.0672,9552,8290.831.0032.913,450,387,367.28
49光大银行3.93-0.51%-0.021,133,42844,4620.281.175.78156,455,609,271.93
50中化岩土3.954.22%0.16437,45117,0462.462.1132.927,030,678,501.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020