网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26用友网络42.08-3.15%-1.37160,71768,0590.490.64140.27136,757,647,896.32
27兆易创新177.65-2.23%-4.0637,20066,5010.890.5781.8774,238,212,860.90
28爱美客444.693.66%15.6914,90766,1585.730.58130.9811,564,783,347.86
29民生银行5.400.93%0.051,212,20465,0760.341.344.86191,495,465,350.20
30农业银行3.210.94%0.031,920,69061,3260.070.885.84943,917,493,431.84
31华扬联众30.172.62%0.77202,08460,8858.931.6033.526,830,478,104.24
32中国国航7.283.26%0.23819,30258,9810.821.80-16.1872,524,319,656.88
33乐普医疗31.460.19%0.06181,99657,6361.060.9432.5453,847,082,823.82
34福田汽车3.04-2.56%-0.081,779,66554,7952.710.55153.5419,988,583,822.88
35碧水源8.45-5.16%-0.46623,65553,5551.981.8417.7826,656,341,219.30
36科蓝软件31.244.20%1.26168,28252,3555.702.07142.009,215,165,015.76
37北信源6.94-5.32%-0.39734,15551,0195.062.06385.5610,061,779,163.78
38钢研纳克24.70-2.87%-0.73208,44151,01033.590.8187.711,532,635,000.00
39宣亚国际31.2620.00%5.21169,85049,70216.782.76781.503,165,075,000.00
40邦讯技术8.92-8.98%-0.88542,59049,30217.121.31-75.592,827,662,300.00
41利亚德7.51-3.84%-0.30627,10847,3542.470.9449.9319,097,189,025.85
42值得买126.606.17%7.3637,89947,13916.552.2155.042,898,254,179.80
43长江电力19.000.85%0.16248,95247,0300.110.8420.03432,095,325,370.00
44寒武纪186.401.88%3.4425,55046,9268.211.82-57.005,797,931,924.00
45中国人保7.111.57%0.11663,97746,8971.191.3716.1639,827,141,505.09
46北新建材38.570.03%0.01116,99445,3760.690.6332.0365,164,317,465.94
47先进数通25.43-3.56%-0.94174,99644,5427.460.8647.985,964,168,086.80
48京沪高铁5.56-1.77%-0.10781,26343,5692.431.5633.1717,857,938,908.96
49首都在线33.823.36%1.10128,87143,39925.771.09183.701,691,000,000.00
50高伟达16.72-5.54%-0.98255,20143,3365.710.7352.257,469,864,937.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020