网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326合众思壮10.681.23%0.13307,61733,1554.781.58-62.576,873,281,526.48
327众信旅游5.50-7.56%-0.45287,40116,0374.791.36-63.223,301,747,394.00
328际华集团3.687.29%0.251,369,21649,9473.121.90-73.6016,161,196,206.72
329北汽蓝谷6.48-4.57%-0.31321,86821,1781.760.62-80.2011,823,749,619.12
330百邦科技10.16-3.33%-0.3520,0272,0592.381.09-92.36854,349,523.20
331华联股份2.18-3.96%-0.09329,9477,2521.331.21-99.095,411,106,770.42
332神州泰岳3.29-5.19%-0.18391,80113,0782.001.02-102.816,451,992,627.36
333汉邦高科10.20-3.59%-0.3899,09810,3643.380.98-132.992,991,421,381.20
334旋极信息7.181.99%0.141,111,94280,2976.500.97-142.4612,283,562,632.10
335空港股份6.85-4.33%-0.3123,1991,6080.771.36-191.882,055,000,000.00
336乾景园林3.88-4.20%-0.1765,5022,5741.311.62-194.001,940,000,000.00
337利德曼5.96-0.17%-0.0158,4133,5021.390.99-308.812,509,469,830.60
338安泰科技7.01-5.91%-0.44206,86314,7872.021.00-317.197,192,316,759.97
339太空智造5.12-5.01%-0.2768,6363,5731.421.11-332.472,472,238,197.76
340世纪瑞尔4.66-2.10%-0.1074,2123,5101.321.26-391.602,628,617,007.98
341中国高科4.62-4.15%-0.2084,3543,9291.441.03-796.552,710,350,729.24
342全聚德10.04-2.14%-0.2219,1131,9260.621.11-1,056.843,096,978,108.20
343华胜天成10.39-3.97%-0.43420,84544,5313.830.86-1,649.2111,415,943,749.37
344中国铝业3.30-2.37%-0.08733,09624,3430.671.28-1,650.0036,167,446,484.40
345金一文化5.12-2.66%-0.14105,0665,4621.380.92-4,654.553,893,385,784.32
346同有科技14.00-4.57%-0.67134,33419,0263.190.90-6,086.965,892,356,232.00
347慈铭体检0.000.00%0.00000.000.000.000.00
348华峰测控0.000.00%0.00000.000.000.000.00
349映翰通0.000.00%0.00000.000.000.000.00
350石头科技0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020