网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351科拓生物65.90-4.48%-3.0914,6389,8747.100.8743.641,359,517,000.00
352汉王科技27.85-3.40%-0.98161,33345,9877.441.13133.836,043,151,782.20
353中岩大地36.39-0.44%-0.1618,1856,6857.490.2920.68884,052,400.92
354诚益通11.280.98%0.11205,85723,0987.571.3194.003,068,260,346.88
355阿尔特26.970.26%0.0758,99915,8717.720.5347.452,060,912,550.00
356晓程科技12.69-1.32%-0.17214,23427,8737.820.62-52.423,477,060,000.00
357交大思诺44.55-4.52%-2.1117,9278,2828.252.4624.48968,222,970.00
358直真科技32.76-4.29%-1.4716,6785,6268.340.4623.11655,200,000.00
359恒实科技15.42-3.63%-0.58273,84943,1718.731.3746.524,837,117,610.10
360安控科技3.37-7.92%-0.29861,81630,1499.121.39-32.063,184,637,092.90
361飞利信5.45-5.38%-0.311,302,39974,0039.191.10-90.837,724,747,192.70
362博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054.00
363创业黑马25.98-0.57%-0.1568,55818,2119.423.01-433.001,890,844,066.86
364银信科技11.33-3.16%-0.37418,28348,8989.462.8431.735,008,995,492.60
365新雷能23.95-4.62%-1.16156,01938,6549.560.7563.033,906,674,184.00
366寒武纪187.082.16%3.9630,45357,6449.792.17-57.215,819,083,177.80
367锋尚文化149.87-1.32%-2.0017,30026,38810.120.9329.442,562,097,639.29
368天地在线62.32-1.90%-1.2116,40810,37910.151.7630.521,007,714,400.00
369华扬联众30.34-3.59%-1.13235,69974,32010.411.8733.716,868,966,048.48
370首都在线28.80-4.19%-1.2653,98516,04010.800.46156.441,440,000,000.00
371竞业达51.15-2.76%-1.4528,93014,92910.920.7527.261,355,475,000.00
372中科海讯52.33-5.16%-2.8521,81211,83811.070.81133.051,030,901,000.00
373指南针39.86-10.10%-4.4865,81227,28711.571.36153.312,268,034,000.00
374宣亚国际28.08-8.89%-2.74121,33535,41211.981.97702.002,843,100,000.00
375双杰电气7.33-3.55%-0.27807,20561,02813.782.12-6.614,293,332,305.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020