网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51莱伯泰科36.10-4.37%-1.658,0132,9735.181.3929.35558,230,725.50
52华谊嘉信3.21-6.96%-0.24329,59010,9695.150.75-107.002,056,080,322.65
53数知科技7.00-6.67%-0.50597,76843,2885.102.2428.518,202,789,861.00
54值得买107.880.17%0.1811,09712,0434.850.6546.902,469,697,163.64
55键凯科技114.77-0.63%-0.736,5507,6364.800.6583.771,565,646,546.77
56赛科希德67.13-4.09%-2.868,9626,1664.791.2662.741,256,484,629.05
57新晨科技17.31-7.09%-1.32141,19925,3114.760.4175.265,129,941,037.49
58中科星图54.00-7.04%-4.0922,25012,5264.711.9188.522,552,463,144.00
59鼎汉技术7.84-4.16%-0.34260,94021,4324.671.78123.664,379,819,034.08
60科蓝软件29.00-7.82%-2.46131,45339,3994.461.62131.828,554,410,546.00
61拉卡拉33.86-5.45%-1.95171,49159,1934.441.0220.5213,075,794,484.32
62东土科技12.29-3.98%-0.51222,63428,0214.391.91-9.726,230,319,957.54
63宝兰德98.26-1.87%-1.874,1624,1324.380.9467.30933,470,000.00
64京北方56.80-4.31%-2.5617,44710,1294.340.5939.172,281,656,000.00
65当升科技50.80-1.61%-0.83188,18897,2934.310.65-103.6322,185,516,868.40
66淳中科技36.09-1.07%-0.3937,82414,0854.282.0550.133,185,901,772.20
67爱美客481.99-2.46%-12.1611,09954,6504.270.43141.9712,534,821,844.06
68福田汽车3.111.30%0.042,779,14487,1004.230.87157.0720,448,847,266.17
69先进数通22.31-6.81%-1.6398,98122,9204.220.4942.095,232,425,875.60
70华峰测控260.00-1.66%-4.385,81415,3844.091.6686.673,699,568,340.00
71金科环境30.70-4.36%-1.409,4762,9714.051.4531.33718,149,258.80
72中矿资源18.25-2.46%-0.4688,58716,4513.940.6047.154,107,302,824.25
73中信出版46.531.70%0.7819,0238,7913.783.0439.432,344,653,726.03
74暴风退0.290.00%0.0097,8582753.770.54-0.0675,301,426.97
75中石科技27.55-3.91%-1.1239,95411,3403.750.4743.702,938,017,046.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020