网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.25

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51福田汽车1.900.00%0.00291,3165,5680.440.66-7.6912,492,864,889.30
52金融街6.640.30%0.02132,4338,8430.441.375.5319,846,494,582.48
53大豪科技7.810.26%0.0240,9763,2250.450.4627.897,172,154,207.24
54清新环境5.741.06%0.0649,3582,8400.460.9017.616,206,501,854.00
55中信国安3.200.00%0.00179,9745,8020.460.696.0212,543,444,326.40
56东兴证券11.160.18%0.02128,12814,3980.460.8622.9630,778,840,932.12
57信达地产3.500.86%0.0373,8452,6050.481.014.125,334,911,547.00
58天壕环境3.88-0.51%-0.0242,6941,6730.490.4232.583,415,179,332.92
59奥瑞金4.100.99%0.04114,0824,6790.491.0343.859,565,854,484.00
60中国国航6.75-1.89%-0.13487,85533,2160.490.7513.2467,244,389,791.75
61中国银河9.640.00%0.00317,55230,9040.490.8720.0862,142,082,555.36
62北辰实业2.701.12%0.03133,2233,6030.501.066.927,182,000,000.00
63新华保险40.520.00%0.00105,32543,0850.510.738.6884,502,002,056.80
64光线传媒9.76-0.81%-0.08148,42514,6680.510.49137.4628,632,018,296.32
65华远地产2.231.36%0.03119,4542,6730.511.896.905,231,804,949.02
66中国国旅72.42-0.66%-0.48100,27372,9340.510.6230.84141,398,278,896.48
67歌华有线8.84-0.34%-0.0375,3466,7150.540.8319.8412,303,316,494.56
68燕京啤酒6.040.50%0.03136,3018,3020.540.8281.6215,158,132,988.68
69金隅集团3.341.21%0.04457,37015,3770.550.899.0327,836,088,601.76
70空港股份6.11-0.65%-0.0416,6661,0300.560.77-171.151,833,000,000.00
71东方时尚14.140.00%0.0032,9704,6830.561.0437.218,314,320,000.00
72中国中冶2.652.71%0.071,027,56127,3250.582.099.8147,309,440,800.50
73节能风电2.20-1.79%-0.04249,3225,5370.601.5719.309,142,232,000.00
74同方股份8.15-0.24%-0.02180,24714,7980.610.72-9.2824,155,776,450.65
75中国人保6.350.00%0.00355,98422,7200.640.7612.4535,569,950,570.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020