网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:7.04

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51石化油服2.272.71%0.06453,25610,1310.381.82103.1827,336,840,458.65
52绿盟科技26.301.78%0.46181,99848,5522.301.5399.6220,801,678,736.50
53映翰通117.31-1.05%-1.2424,58729,07320.620.5499.421,399,097,949.62
54宝兰德168.996.55%10.399,60016,08110.550.9998.821,537,251,333.00
55华创阳安13.53-1.67%-0.23489,15566,6472.811.4396.6423,536,201,447.44
56京东方A5.350.19%0.0119,183,2471,046,8715.671.4495.54181,163,226,221.25
57科蓝软件29.4410.01%2.68226,85963,60712.281.7795.285,437,636,830.72
58中科软80.961.58%1.2678,40164,02718.491.0095.253,432,704,000.00
59石基信息40.84-0.24%-0.1064,96826,7550.701.0394.9837,968,236,485.52
60龙软科技55.72-0.14%-0.0820,82411,69212.930.6694.44897,039,400.32
61拓尔思15.730.51%0.08229,09036,2204.891.0894.367,361,886,111.58
62二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237.42
63大北农7.220.42%0.032,115,227153,6895.110.6190.2529,899,737,298.66
64康龙化成61.610.02%0.0127,30516,9510.960.6289.8117,450,006,631.89
65瑞泰科技7.280.28%0.0229,7642,1651.290.9286.561,681,680,000.00
66飞天诚信18.133.72%0.65244,14544,1585.841.3086.337,579,137,720.00
67燕京啤酒6.381.43%0.0996,0236,0990.381.0786.2216,011,405,375.46
68左江科技108.410.60%0.6527,65329,94216.271.0086.041,842,970,000.00
69北新建材24.63-1.72%-0.43164,91240,4890.981.8684.9341,612,578,148.46
70真视通13.533.60%0.47180,08524,3688.591.7984.562,838,108,273.00
71四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888.48
72中关村10.719.96%0.97587,67361,7067.872.8683.487,993,161,977.22
73博晖创新5.194.22%0.21219,11411,2262.680.5683.174,239,713,569.05
74石头科技500.1084.46%228.98112,902542,24872.680.0081.327,768,483,386.00
75昭衍新药72.650.69%0.5021,81915,7752.770.6479.845,724,438,151.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020