网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新华网33.3410.00%3.03506,606161,3749.761.8564.7017,304,438,862.40
52中国人寿33.05-2.56%-0.87220,06173,4060.112.2619.10688,217,666,500.00
53用友网络32.693.03%0.96406,444133,0241.631.2377.8381,485,487,104.14
54嘉友国际32.09-1.02%-0.338,4102,7152.150.7014.681,257,928,000.00
55天宜上佳31.667.58%2.2361,68219,19413.432.2848.711,453,710,944.48
56中信建投31.241.76%0.54508,281159,8535.881.1953.8627,003,080,779.40
57必创科技31.02-2.02%-0.6431,0009,7314.520.9267.432,129,708,127.36
58中石科技30.60-0.87%-0.2748,80715,0394.580.3959.583,263,278,462.20
59中国海防29.792.55%0.7457,50117,2821.753.19180.879,793,931,066.91
60海量数据29.639.42%2.55173,37449,21725.821.19122.951,989,236,124.40
61国药股份29.34-0.88%-0.2633,2459,7771.200.6214.728,146,058,118.84
62耐威科技29.302.45%0.70448,576130,6128.411.12232.7215,633,450,603.10
63天坛生物29.053.68%1.0379,78222,8620.761.8150.9630,367,905,743.35
64当升科技28.81-1.10%-0.32122,73535,6522.840.5637.8812,435,764,935.96
65华宇软件28.53-1.21%-0.3576,25521,8551.070.6641.3520,282,026,870.44
66东方雨虹28.130.14%0.04173,43248,4991.231.1521.3139,743,718,353.43
67能科股份27.71-0.43%-0.1221,6766,0641.710.7536.903,503,984,920.00
68科蓝软件27.540.33%0.0988,93824,6944.821.0089.135,086,702,388.52
69同仁堂27.230.70%0.1944,34512,0640.320.8532.9337,345,135,234.26
70中公高科27.07-1.10%-0.302,8657811.180.8737.08654,552,600.00
71超图软件26.92-1.28%-0.35269,54671,7636.000.9064.1012,101,545,919.64
72先进数通26.831.32%0.35129,45734,8507.200.7272.514,827,373,610.59
73北新建材26.752.10%0.5558,95915,6940.350.6892.2445,194,334,773.50
74星网宇达26.180.15%0.0430,4157,9261.970.531,309.004,049,654,347.20
75东方中科26.07-1.88%-0.5033,6898,9272.290.6154.803,841,205,913.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020