网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:7.04

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华电重工3.90-1.02%-0.0425,7001,0060.220.8665.664,504,500,000.00
52光大银行3.90-0.51%-0.02891,40834,8830.221.125.74155,261,291,643.90
53吉艾科技3.91-0.51%-0.02236,2199,3652.711.1435.553,406,575,449.38
54中国电建3.990.00%0.00303,05012,1200.270.958.4944,466,162,144.60
55际华集团4.01-3.37%-0.14746,26930,5051.701.06-80.2017,610,433,910.04
56中文在线4.11-3.52%-0.15251,95510,4543.560.95-1.792,909,790,591.06
57东方网力4.120.24%0.01366,19115,1223.071.00-51.694,918,536,842.64
58昊华能源4.17-0.48%-0.0293,7733,9220.781.2512.265,003,992,794.24
59安控科技4.345.08%0.211,937,98783,98720.511.93-7.744,101,283,377.80
60探路者4.441.83%0.08258,30311,5302.921.72-36.853,928,395,374.52
61双杰电气4.46-0.89%-0.0492,0084,1171.570.8066.372,612,314,063.32
62电子城4.47-1.32%-0.0640,1251,8140.361.2320.325,000,075,151.15
63中煤能源4.511.35%0.06190,6778,5840.211.3611.8741,275,521,804.00
64泛海控股4.531.12%0.05304,73413,7770.591.0014.6523,538,788,971.68
65奥瑞金4.55-0.44%-0.02180,0748,1950.770.8548.6610,615,765,342.00
66中国重工4.64-2.32%-0.11987,59246,1850.540.97244.2184,837,329,162.08
67盛通股份4.66-5.86%-0.29133,9296,3552.771.0415.532,255,651,969.42
68中铝国际4.70-2.08%-0.10131,8306,2704.461.14671.431,390,761,334.90
69中国石化4.74-0.21%-0.01934,38144,3760.101.0012.38452,943,834,758.04
70中国核电4.76-0.83%-0.04224,62810,7080.140.8516.1774,091,526,544.28
71中国高科4.78-2.65%-0.13127,2606,2182.171.17-824.142,804,215,689.56
72京城股份4.80-0.62%-0.0341,9742,0251.300.76-17.781,545,600,000.00
73华能国际4.91-0.61%-0.03282,42113,9010.260.8218.1953,998,755,702.29
74东方园林4.910.41%0.02295,39714,5851.101.25-49.1013,185,618,439.64
75世纪瑞尔4.93-1.79%-0.0988,9554,4271.580.88-414.292,780,918,851.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020