网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51顺鑫农业59.302.29%1.3370,86141,8720.960.6361.9843,986,782,447.70
52万泰生物191.4010.00%17.4021,45240,2944.921.73354.448,345,040,000.00
53福田汽车2.992.40%0.071,356,61640,0822.060.42151.0119,659,824,220.53
54广联达72.890.98%0.7155,18139,9880.490.83297.2782,057,065,444.61
55北新建材35.70-0.17%-0.06112,85139,9860.670.6129.6560,315,429,959.40
56农业银行3.18-0.93%-0.031,231,30839,2610.040.575.78935,095,834,614.72
57寒武纪183.89-1.89%-3.5420,88638,8666.711.49-56.245,719,858,913.65
58蓝色光标7.320.14%0.01535,82538,5032.150.7033.2718,234,396,944.88
59中科软40.735.85%2.2592,86137,6122.861.7642.8713,220,475,756.80
60合康新能5.945.51%0.31628,27536,8665.701.96-40.806,547,076,060.58
61中国神华16.60-0.78%-0.13219,98836,6130.130.638.32273,751,230,053.00
62易华录31.96-2.92%-0.96115,57736,6101.802.1952.6420,518,818,895.60
63四维图新14.48-1.63%-0.24254,01736,5631.301.16308.0928,217,974,050.72
64数码科技5.831.75%0.10627,42035,9834.392.31410.568,331,121,665.46
65中国联通4.85-0.82%-0.04722,22835,0210.341.2328.20104,274,567,355.75
66中国卫星32.09-3.29%-1.09105,98034,1630.900.79128.3637,946,076,342.15
67掌趣科技6.711.36%0.09514,89633,8901.870.7531.9518,502,718,928.32
68锋尚文化156.305.04%7.5021,39433,30912.511.1530.712,672,021,492.10
69碧水源7.990.13%0.01418,64133,0631.331.2416.8125,205,226,786.06
70中国人保6.85-0.87%-0.06478,79332,6600.850.9915.5738,370,734,080.15
71谱尼测试96.563.94%3.6633,57632,11320.701.0144.091,566,143,525.92
72石头科技664.984.88%30.934,80931,5062.931.2742.9610,914,667,184.46
73东土科技11.89-6.60%-0.84264,44631,2155.222.26-9.406,027,543,067.14
74数知科技8.70-1.25%-0.11356,20130,9063.041.3435.4410,194,895,970.10
75三聚环保7.53-1.05%-0.08404,60130,5311.721.17-123.4417,693,393,874.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020