网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76佳华科技101.120.32%0.326,8226,9303.681.1932.201,875,447,764.48
77神州细胞56.98-5.88%-3.5617,41010,1883.670.65-64.752,699,562,770.52
78恒泰艾普5.01-5.83%-0.31260,85813,5433.660.50-3.303,567,687,417.57
79世纪瑞尔5.78-5.40%-0.33208,58712,3953.653.8936.133,301,462,322.34
80必创科技26.01-4.30%-1.1754,35214,5543.521.2896.334,017,072,183.75
81京威股份4.19-5.42%-0.24524,05522,6293.490.89-3.466,285,000,000.00
82博天环境5.73-6.07%-0.3789,2815,2173.482.72-2.451,468,402,678.74
83铁科轨道22.53-0.53%-0.1216,7843,8343.471.0227.141,090,412,121.90
84万集科技38.54-7.04%-2.9266,61026,1393.422.293.877,498,246,050.00
85昆仑万维24.50-6.99%-1.84400,473101,5543.411.176.4528,739,066,195.00
86汉邦高科11.15-4.29%-0.50101,08611,5003.410.86-6.483,309,482,555.85
87众信旅游5.90-3.59%-0.22210,74312,6613.340.56-23.513,723,776,232.60
88万泰生物192.50-1.36%-2.6614,46827,8853.321.17356.488,393,000,000.00
89腾信股份11.50-1.54%-0.1885,56110,0653.290.37227.722,986,961,010.00
90数码科技5.39-5.60%-0.32467,97426,0813.271.72379.587,702,357,766.18
91能科股份33.55-1.12%-0.3842,37814,8503.272.7444.144,353,249,249.80
92甘李药业119.73-3.19%-3.9518,34722,2483.260.7637.076,738,404,400.00
93太空智造5.82-9.20%-0.59160,3509,6413.250.87-64.522,868,514,842.12
94中国外运4.08-0.73%-0.03436,68118,0153.230.7712.265,514,679,902.48
95合康新能5.67-2.74%-0.16352,27320,1263.201.10-38.946,249,481,694.19
96慧辰资讯49.28-4.14%-2.135,3772,7053.181.0145.17832,031,397.12
97奥瑞金5.63-6.32%-0.38743,31343,2303.181.7335.2813,145,802,482.68
98时空科技60.11-1.64%-1.005,6413,4333.180.8115.491,065,569,970.00
99光环新网19.11-4.50%-0.90474,00792,2093.122.3132.9529,033,676,426.30
100航天长峰15.83-4.00%-0.66105,92317,2403.111.3831.785,396,947,687.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020