网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:8.01

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康龙化成99.60-0.48%-0.4834,80634,3901.230.59114.3328,210,041,560.40
77大恒科技12.280.82%0.1053,9656,5901.240.81172.475,363,904,000.00
78启明星辰43.270.63%0.27118,04350,9111.270.8259.4440,259,028,188.91
79首钢股份5.080.40%0.02653,88432,8941.290.8422.8525,690,084,489.68
80北辰实业3.021.00%0.03351,64410,5541.320.8611.198,033,200,000.00
81九强生物22.35-1.63%-0.3766,53814,8831.330.9439.2111,203,686,895.50
82中国铁建9.651.58%0.151,529,402146,3201.330.957.41111,006,319,075.00
83光大银行4.470.68%0.035,294,170233,6871.330.976.57177,953,369,327.55
84探路者4.100.49%0.02117,5684,7911.331.2054.303,623,178,962.60
85华润双鹤13.770.66%0.09139,01619,0601.330.8214.3514,365,383,266.70
86福田汽车1.991.02%0.02880,51517,4201.341.15-73.7013,084,632,173.53
87中国电影14.982.74%0.40250,22636,9181.341.2658.2927,967,660,000.00
88奥瑞金4.700.64%0.03318,53514,9891.370.6022.3810,965,735,628.00
89中国交建8.691.40%0.121,643,703141,1451.401.208.28102,083,475,843.25
90三一重工20.64-1.01%-0.211,196,256245,8881.410.9317.10174,679,093,169.76
91五矿发展7.147.21%0.48151,54210,6011.411.78-157.967,653,442,476.54
92世纪瑞尔4.691.30%0.0680,8693,7481.421.5536.082,678,868,216.57
93绿盟科技23.911.06%0.25112,73926,4961.431.01102.0118,911,336,068.05
94东方时尚17.891.42%0.2584,53615,0141.441.6261.6910,519,320,000.00
95大龙地产2.712.26%0.06120,1043,2051.450.7435.012,249,308,758.72
96新华联3.610.56%0.02275,7209,8391.450.7114.336,847,052,416.20
97京能置业3.851.58%0.0666,1102,5161.460.99469.511,741,407,729.60
98康斯特15.180.40%0.0628,9924,3921.470.8132.842,986,045,413.12
99中国国航7.512.74%0.201,471,643108,2481.481.26-93.8874,815,609,975.71
100中国中冶3.011.35%0.042,640,26678,4091.481.3311.1553,736,383,701.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020