网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:13

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中科云网3.211.26%0.0448,2601,5430.590.50-308.652,628,949,875.00
77探路者8.54-0.70%-0.0653,3184,5720.600.56-29.307,546,816,668.44
78韩建河山5.48-0.18%-0.0118,1029970.620.7737.251,607,612,800.00
79万通发展8.17-3.31%-0.28127,27510,4820.621.05704.3116,781,255,997.34
80广联达72.780.54%0.3973,16853,1720.620.99238.9485,839,504,772.44
81嘉友国际24.710.24%0.0618,0094,4340.631.2714.427,051,803,823.61
82北京银行4.960.81%0.041,335,60766,1850.631.885.01104,869,201,989.12
83中关村6.75-2.03%-0.1448,1063,2860.641.17140.635,037,707,128.50
84中信国安2.210.00%0.00253,2395,5830.650.95-3.238,662,816,237.92
85中持股份10.000.70%0.0713,1791,3160.650.8015.382,023,037,520.00
86天坛生物32.20-1.68%-0.5582,18426,4830.661.0564.4040,392,973,409.60
87京沪高铁5.790.00%0.001,901,544110,6410.702.0787.46158,233,144,866.39
88九强生物18.65-1.58%-0.3035,4676,5840.711.2550.419,286,181,162.65
89ST网力2.510.80%0.0285,5232,1530.720.63-5.862,996,487,251.22
90昭衍新药179.47-2.02%-3.7016,27929,2560.720.83107.4740,752,398,450.17
91康斯特12.84-0.16%-0.0216,0102,0640.741.2744.062,778,320,278.56
92碧水源7.11-0.28%-0.02234,38316,6430.741.1420.7822,429,181,783.34
93ST北文4.05-1.46%-0.0653,2022,1730.740.82-3.742,899,396,032.75
94中国高科4.49-0.88%-0.0444,5222,0110.760.94204.092,634,085,448.98
95金融街7.041.73%0.12228,23216,0020.760.997.2621,042,066,545.28
96新华保险47.87-2.11%-1.03161,40277,4580.771.429.3799,829,981,205.80
97合康新能4.820.42%0.0285,4974,1490.781.00-10.905,312,610,540.74
98中成股份7.50-0.66%-0.0520,7011,5580.780.98-7.521,999,079,752.50
99五矿发展8.330.24%0.0285,5647,2070.801.0833.978,929,016,222.63
100同方股份6.42-0.31%-0.02237,46715,2750.800.6830.6319,028,231,265.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021