网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76王府井40.910.27%0.1142,17517,3340.740.57119.2723,268,672,101.93
77当升科技52.171.05%0.54121,84363,7272.790.58-106.4322,783,827,067.41
78大唐发电2.26-0.88%-0.0238,0888640.040.5841.8522,587,253,600.00
79燕京啤酒8.71-2.35%-0.21193,87917,0050.771.17-2,025.5821,858,830,849.57
80泛海控股4.20-1.87%-0.0881,6113,4520.160.66-20.7621,824,042,755.20
81首创股份2.93-0.68%-0.02175,5945,1630.240.8215.6621,507,930,683.61
82石化油服1.780.57%0.0150,1578930.040.5048.1121,435,936,571.10
83华创阳安11.88-1.98%-0.2456,4826,7870.320.6379.2020,665,932,978.24
84易华录32.06-0.93%-0.3026,0998,4560.410.6952.8120,583,020,456.60
85福田汽车3.100.98%0.032,288,32671,9563.480.99156.5720,383,095,345.70
86中铁工业9.06-1.63%-0.1549,9534,5700.221.5112.5820,127,257,387.28
87京能电力2.97-1.33%-0.0427,8468300.041.2613.5020,037,801,337.29
88金融街6.67-0.15%-0.0142,0602,8310.141.637.5819,936,162,479.69
89同方股份6.59-3.66%-0.25195,90213,1140.662.20-141.4219,532,094,087.09
90华宇软件23.46-0.80%-0.1942,50610,0320.521.3351.0019,121,131,720.38
91首钢股份3.69-1.60%-0.06118,7654,4170.230.8925.2718,660,710,977.74
92人民网16.86-3.71%-0.6588,03415,0420.802.0560.2118,641,951,204.16
93利亚德7.30-1.62%-0.12363,17826,7871.430.7548.5418,563,179,745.50
94掌趣科技6.58-3.80%-0.26564,74937,8502.051.1331.3318,144,245,983.36
95京沪高铁5.600.18%0.01192,07910,7850.600.5333.4117,986,413,289.60
96邮储银行4.622.21%0.10965,99145,0262.492.307.1117,921,549,184.00
97三聚环保7.48-3.86%-0.30269,54120,5181.151.08-122.6217,575,907,858.96
98蓝色光标7.04-2.49%-0.18300,56621,4571.210.5432.0017,536,906,351.36
99首旅酒店17.463.56%0.60158,20827,8181.621.52-95.8317,091,442,132.92
100首开股份6.27-3.39%-0.2255,5923,5350.221.519.3516,173,874,067.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020