网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.24

北京城乡(600861) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76同仁堂37.100.82%0.30163,81661,0311.190.7441.1350,881,546,720.20
77指南针36.981.59%0.58100,78637,6014.471.8088.058,342,787,402.24
78东方中科36.58-2.24%-0.848,7943,2370.600.9887.305,399,755,456.28
79星网宇达36.061.24%0.4418,4646,6481.190.9450.085,577,942,542.40
80金房节能35.06-0.82%-0.298,3212,9303.670.8719.70795,511,400.00
81时空科技35.00-2.13%-0.766,0822,1441.942.0837.631,098,990,830.00
82新兴装备34.75-1.92%-0.6852,72518,5724.492.4693.924,077,912,500.00
83创业黑马34.64-8.26%-3.12137,34049,27812.581.05494.863,782,998,928.64
84万集科技32.98-0.69%-0.2343,50214,3412.200.5730.826,526,769,043.60
85博汇科技32.75-3.48%-1.184,9211,6281.250.7537.221,294,247,905.00
86亚康股份32.36-4.03%-1.3619,7376,4429.870.4827.42647,200,000.00
87朗姿股份32.32-9.21%-3.28230,82478,5085.532.0357.1113,500,755,712.64
88阿尔特31.61-5.59%-1.8778,64125,4093.030.9855.158,191,153,764.03
89康辰药业31.600.22%0.079,3772,9850.591.4827.955,056,000,000.00
90东方通31.45-3.97%-1.30160,13750,7763.520.9433.9814,325,957,191.40
91用友网络31.30-2.64%-0.85206,70665,0170.641.2386.94101,446,899,249.60
92易华录30.20-2.89%-0.9074,77722,8771.160.7428.4619,493,434,331.60
93国药股份30.10-1.47%-0.4552,08315,7520.940.7813.5216,655,727,362.40
94天宜上佳29.980.27%0.0851,07415,2491.660.7590.859,223,551,103.84
95科拓生物29.59-2.15%-0.6512,3533,6702.040.6134.811,787,985,751.42
96中国人寿29.440.51%0.15129,04538,2530.061.9116.09613,044,723,200.00
97中信建投29.051.11%0.32449,505132,2881.183.0225.26110,720,066,622.90
98启明星辰29.04-3.75%-1.13161,94647,7101.731.3337.2827,111,271,867.68
99京北方29.00-3.20%-0.9624,1467,0502.580.6620.572,709,006,725.00
100北新建材28.891.40%0.40254,15774,5351.502.1513.6448,809,881,555.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021